2018-10-06T12:23:02.277Z|I-OCEAN7-304-1214551|  26.32  14.473  40.417  33.169 1503.2810    82.5    6.85 05:37:14.02M
2018-10-06T12:23:07.346Z|I-OCEAN7-304-1214551|  26.32  14.473  40.417  33.169 1503.2808    82.8    6.87 05:37:19.07M
2018-10-06T12:23:12.403Z|I-OCEAN7-304-1214551|  26.32  14.473  40.416  33.168 1503.2805    81.6    6.77 05:37:24.13M
2018-10-06T12:23:17.458Z|I-OCEAN7-304-1214551|  26.35  14.473  40.415  33.167 1503.2800    82.7    6.87 05:37:29.19M
2018-10-06T12:23:22.518Z|I-OCEAN7-304-1214551|  26.32  14.473  40.414  33.166 1503.2782    83.2    6.90 05:37:34.25M
2018-10-06T12:23:27.578Z|I-OCEAN7-304-1214551|  26.29  14.473  40.414  33.166 1503.2782    84.7    7.03 05:37:39.31M
2018-10-06T12:23:32.639Z|I-OCEAN7-304-1214551|  26.32  14.473  40.516  33.260 1503.3878    85.4    7.09 05:37:44.37M
2018-10-06T12:23:37.699Z|I-OCEAN7-304-1214551|  26.31  14.473  40.552  33.292 1503.4257    85.0    7.05 05:37:49.43M
2018-10-06T12:23:42.759Z|I-OCEAN7-304-1214551|  26.34  14.473  40.541  33.283 1503.4142    84.3    6.99 05:37:54.49M
2018-10-06T12:23:47.819Z|I-OCEAN7-304-1214551|  26.34  14.473  40.540  33.281 1503.4133    83.4    6.92 05:37:59.54M
2018-10-06T12:23:52.874Z|I-OCEAN7-304-1214551|  26.37  14.474  40.538  33.279 1503.4126    83.4    6.92 05:38:04.60M
2018-10-06T12:23:57.935Z|I-OCEAN7-304-1214551|  26.37  14.474  40.537  33.278 1503.4115    84.1    6.98 05:38:09.66M