2018-10-06T12:21:01.113Z|I-OCEAN7-304-1214551|  26.25  14.476  40.425  33.174 1503.2958    82.6    6.86 05:35:12.82M
2018-10-06T12:21:06.172Z|I-OCEAN7-304-1214551|  26.26  14.476  40.425  33.173 1503.2950    81.5    6.77 05:35:17.88M
2018-10-06T12:21:10.972Z|I-OCEAN7-304-1214551|  26.28  14.476  40.424  33.173 1503.2953    82.3    6.83 05:35:22.94M
2018-10-06T12:21:16.031Z|I-OCEAN7-304-1214551|  26.33  14.477  40.423  33.172 1503.2955    83.0    6.89 05:35:27.75M
2018-10-06T12:21:21.093Z|I-OCEAN7-304-1214551|  26.32  14.477  40.422  33.170 1503.2942    82.0    6.81 05:35:32.80M
2018-10-06T12:21:26.151Z|I-OCEAN7-304-1214551|  26.34  14.476  40.430  33.178 1503.3026    82.5    6.85 05:35:37.86M
2018-10-06T12:21:31.208Z|I-OCEAN7-304-1214551|  26.27  14.476  40.431  33.179 1503.3020    82.6    6.85 05:35:42.92M
2018-10-06T12:21:36.268Z|I-OCEAN7-304-1214551|  26.25  14.476  40.437  33.185 1503.3086    83.0    6.89 05:35:48.00M
2018-10-06T12:21:41.329Z|I-OCEAN7-304-1214551|  26.25  14.476  40.438  33.186 1503.3094    82.6    6.86 05:35:53.06M
2018-10-06T12:21:46.388Z|I-OCEAN7-304-1214551|  26.26  14.476  40.439  33.187 1503.3099    82.8    6.87 05:35:58.12M
2018-10-06T12:21:51.444Z|I-OCEAN7-304-1214551|  26.27  14.476  40.439  33.187 1503.3094    82.9    6.88 05:36:03.17M
2018-10-06T12:21:56.508Z|I-OCEAN7-304-1214551|  26.31  14.475  40.439  33.188 1503.3098    83.2    6.91 05:36:08.23M