2018-10-06T12:17:03.562Z|I-OCEAN7-304-1214551|  26.27  14.479  40.501  33.241 1503.3831    83.5    6.93 05:31:15.28M
2018-10-06T12:17:08.631Z|I-OCEAN7-304-1214551|  26.26  14.478  40.499  33.239 1503.3798    84.1    6.98 05:31:20.34M
2018-10-06T12:17:13.693Z|I-OCEAN7-304-1214551|  26.26  14.478  40.474  33.216 1503.3518    84.0    6.97 05:31:25.40M
2018-10-06T12:17:18.748Z|I-OCEAN7-304-1214551|  26.29  14.478  40.453  33.198 1503.3301    83.1    6.90 05:31:30.46M
2018-10-06T12:17:23.808Z|I-OCEAN7-304-1214551|  26.29  14.478  40.452  33.197 1503.3287    83.2    6.91 05:31:35.52M
2018-10-06T12:17:28.868Z|I-OCEAN7-304-1214551|  26.22  14.477  40.451  33.196 1503.3256    82.6    6.86 05:31:40.58M
2018-10-06T12:17:33.928Z|I-OCEAN7-304-1214551|  26.22  14.477  40.450  33.195 1503.3239    82.5    6.85 05:31:45.63M
2018-10-06T12:17:38.987Z|I-OCEAN7-304-1214551|  26.22  14.477  40.435  33.182 1503.3073    81.7    6.78 05:31:50.69M
2018-10-06T12:17:44.048Z|I-OCEAN7-304-1214551|  26.22  14.477  40.434  33.181 1503.3058    81.8    6.79 05:31:55.75M
2018-10-06T12:17:49.107Z|I-OCEAN7-304-1214551|  26.23  14.477  40.433  33.181 1503.3043    82.7    6.87 05:32:00.81M
2018-10-06T12:17:54.164Z|I-OCEAN7-304-1214551|  26.23  14.477  40.410  33.159 1503.2799    81.9    6.80 05:32:05.87M
2018-10-06T12:17:59.228Z|I-OCEAN7-304-1214551|  26.23  14.476  40.409  33.159 1503.2784    82.2    6.82 05:32:10.93M