2018-10-06T12:15:02.398Z|I-OCEAN7-304-1214551|  26.18  14.482  39.818  32.613 1502.6588    80.3    6.69 05:29:14.11M
2018-10-06T12:15:07.458Z|I-OCEAN7-304-1214551|  26.19  14.482  39.733  32.535 1502.5682    80.5    6.71 05:29:19.17M
2018-10-06T12:15:12.519Z|I-OCEAN7-304-1214551|  26.23  14.482  39.762  32.562 1502.6002    80.5    6.71 05:29:24.23M
2018-10-06T12:15:17.588Z|I-OCEAN7-304-1214551|  26.20  14.482  39.702  32.507 1502.5348    80.6    6.72 05:29:29.29M
2018-10-06T12:15:22.639Z|I-OCEAN7-304-1214551|  26.20  14.482  40.105  32.876 1502.9657    81.7    6.80 05:29:34.35M
2018-10-06T12:15:27.699Z|I-OCEAN7-304-1214551|  26.20  14.482  40.387  33.133 1503.2665    82.7    6.86 05:29:39.41M
2018-10-06T12:15:32.759Z|I-OCEAN7-304-1214551|  26.22  14.482  40.475  33.214 1503.3608    82.4    6.84 05:29:44.46M
2018-10-06T12:15:37.819Z|I-OCEAN7-304-1214551|  26.21  14.482  40.504  33.241 1503.3920    82.5    6.84 05:29:49.52M
2018-10-06T12:15:42.876Z|I-OCEAN7-304-1214551|  26.22  14.482  40.510  33.247 1503.3988    82.3    6.83 05:29:54.58M
2018-10-06T12:15:47.935Z|I-OCEAN7-304-1214551|  26.17  14.482  40.507  33.243 1503.3948    82.5    6.84 05:29:59.64M
2018-10-06T12:15:52.998Z|I-OCEAN7-304-1214551|  26.22  14.482  40.505  33.242 1503.3936    81.9    6.79 05:30:04.70M
2018-10-06T12:15:58.055Z|I-OCEAN7-304-1214551|  26.22  14.482  40.548  33.282 1503.4391    81.5    6.76 05:30:09.76M