2018-10-06T12:08:02.454Z|I-OCEAN7-304-1214551|  26.12  14.486  40.497  33.232 1503.3917    81.1    6.73 05:22:14.14M
2018-10-06T12:08:07.517Z|I-OCEAN7-304-1214551|  26.13  14.486  40.496  33.230 1503.3911    81.1    6.73 05:22:19.20M
2018-10-06T12:08:12.574Z|I-OCEAN7-304-1214551|  26.09  14.486  40.495  33.229 1503.3898    81.0    6.72 05:22:24.26M
2018-10-06T12:08:17.634Z|I-OCEAN7-304-1214551|  26.14  14.486  40.494  33.228 1503.3895    80.8    6.70 05:22:29.32M
2018-10-06T12:08:22.690Z|I-OCEAN7-304-1214551|  26.14  14.486  40.492  33.227 1503.3885    81.1    6.73 05:22:34.38M
2018-10-06T12:08:27.755Z|I-OCEAN7-304-1214551|  26.13  14.487  40.491  33.225 1503.3871    80.9    6.71 05:22:39.44M
2018-10-06T12:08:32.810Z|I-OCEAN7-304-1214551|  26.15  14.487  40.487  33.222 1503.3842    81.3    6.74 05:22:44.50M
2018-10-06T12:08:37.874Z|I-OCEAN7-304-1214551|  26.11  14.487  40.487  33.221 1503.3840    81.5    6.76 05:22:49.55M
2018-10-06T12:08:42.925Z|I-OCEAN7-304-1214551|  26.12  14.488  40.486  33.220 1503.3849    81.9    6.79 05:22:54.61M
2018-10-06T12:08:47.994Z|I-OCEAN7-304-1214551|  26.12  14.488  40.486  33.219 1503.3857    82.0    6.80 05:22:59.67M
2018-10-06T12:08:53.051Z|I-OCEAN7-304-1214551|  26.10  14.487  40.555  33.283 1503.4567    81.5    6.76 05:23:04.73M
2018-10-06T12:08:58.111Z|I-OCEAN7-304-1214551|  26.07  14.487  40.566  33.293 1503.4673    81.9    6.79 05:23:09.79M