2018-10-06T11:59:02.381Z|I-OCEAN7-304-1214551|  25.95  14.499  40.733  33.436 1503.6699    83.2    6.89 05:13:14.04M
2018-10-06T11:59:07.441Z|I-OCEAN7-304-1214551|  26.02  14.499  40.722  33.426 1503.6597    83.1    6.89 05:13:19.10M
2018-10-06T11:59:12.502Z|I-OCEAN7-304-1214551|  26.02  14.499  40.702  33.408 1503.6383    82.3    6.82 05:13:24.16M
2018-10-06T11:59:17.561Z|I-OCEAN7-304-1214551|  26.05  14.499  40.687  33.394 1503.6222    82.1    6.80 05:13:29.22M
2018-10-06T11:59:22.622Z|I-OCEAN7-304-1214551|  26.05  14.499  40.686  33.394 1503.6213    82.2    6.81 05:13:34.28M
2018-10-06T11:59:27.681Z|I-OCEAN7-304-1214551|  26.02  14.498  40.685  33.393 1503.6194    82.7    6.86 05:13:39.34M
2018-10-06T11:59:32.737Z|I-OCEAN7-304-1214551|  26.01  14.498  40.684  33.391 1503.6179    82.7    6.85 05:13:44.39M
2018-10-06T11:59:37.801Z|I-OCEAN7-304-1214551|  26.00  14.499  40.682  33.389 1503.6166    82.9    6.87 05:13:49.45M
2018-10-06T11:59:42.858Z|I-OCEAN7-304-1214551|  25.95  14.499  40.679  33.387 1503.6135    82.0    6.80 05:13:54.51M
2018-10-06T11:59:47.916Z|I-OCEAN7-304-1214551|  25.98  14.499  40.658  33.367 1503.5905    82.3    6.82 05:13:59.57M
2018-10-06T11:59:52.978Z|I-OCEAN7-304-1214551|  25.97  14.499  40.655  33.365 1503.5873    83.0    6.88 05:14:04.63M
2018-10-06T11:59:58.038Z|I-OCEAN7-304-1214551|  26.04  14.499  40.649  33.359 1503.5828    84.7    7.02 05:14:09.69M