2018-10-06T11:44:03.342Z|I-OCEAN7-304-1214551|  25.80  14.517  39.919  32.676 1502.8375    82.6    6.87 04:58:14.94M
2018-10-06T11:44:08.400Z|I-OCEAN7-304-1214551|  25.76  14.517  40.015  32.764 1502.9408    81.8    6.81 04:58:20.02M
2018-10-06T11:44:13.452Z|I-OCEAN7-304-1214551|  25.81  14.517  40.005  32.755 1502.9303    82.3    6.85 04:58:25.07M
2018-10-06T11:44:18.512Z|I-OCEAN7-304-1214551|  25.80  14.517  40.003  32.753 1502.9282    83.0    6.90 04:58:30.13M
2018-10-06T11:44:23.578Z|I-OCEAN7-304-1214551|  25.80  14.517  39.985  32.737 1502.9092    82.8    6.89 04:58:35.19M
2018-10-06T11:44:28.633Z|I-OCEAN7-304-1214551|  25.80  14.517  39.945  32.700 1502.8668    82.2    6.84 04:58:40.25M
2018-10-06T11:44:33.693Z|I-OCEAN7-304-1214551|  25.80  14.517  39.945  32.700 1502.8662    81.8    6.81 04:58:45.31M
2018-10-06T11:44:38.753Z|I-OCEAN7-304-1214551|  25.75  14.517  39.935  32.691 1502.8550    81.9    6.82 04:58:50.37M
2018-10-06T11:44:43.813Z|I-OCEAN7-304-1214551|  25.76  14.517  39.933  32.689 1502.8541    82.5    6.86 04:58:55.42M
2018-10-06T11:44:48.873Z|I-OCEAN7-304-1214551|  25.76  14.518  39.932  32.688 1502.8539    82.6    6.87 04:59:00.48M
2018-10-06T11:44:53.933Z|I-OCEAN7-304-1214551|  25.76  14.519  39.920  32.676 1502.8433    81.5    6.78 04:59:05.54M
2018-10-06T11:44:58.989Z|I-OCEAN7-304-1214551|  25.80  14.519  39.908  32.665 1502.8318    81.4    6.77 04:59:10.60M