2018-10-06T11:33:02.095Z|I-OCEAN7-304-1214551|  25.62  14.533  40.304  33.014 1503.2817    80.0    6.64 04:47:13.66M
2018-10-06T11:33:07.155Z|I-OCEAN7-304-1214551|  25.66  14.533  40.438  33.137 1503.4265    80.6    6.68 04:47:18.72M
2018-10-06T11:33:12.216Z|I-OCEAN7-304-1214551|  25.64  14.534  40.778  33.448 1503.7908    79.7    6.60 04:47:23.78M
2018-10-06T11:33:17.276Z|I-OCEAN7-304-1214551|  25.65  14.534  40.965  33.618 1503.9906    80.4    6.65 04:47:28.84M
2018-10-06T11:33:22.333Z|I-OCEAN7-304-1214551|  25.63  14.534  41.090  33.733 1504.1254    80.1    6.62 04:47:33.90M
2018-10-06T11:33:27.396Z|I-OCEAN7-304-1214551|  25.65  14.534  41.142  33.781 1504.1816    80.2    6.62 04:47:38.96M
2018-10-06T11:33:32.453Z|I-OCEAN7-304-1214551|  25.65  14.534  41.173  33.809 1504.2152    80.9    6.68 04:47:44.04M
2018-10-06T11:33:37.511Z|I-OCEAN7-304-1214551|  25.62  14.534  41.163  33.800 1504.2041    80.7    6.67 04:47:49.10M
2018-10-06T11:33:42.573Z|I-OCEAN7-304-1214551|  25.62  14.534  41.127  33.767 1504.1646    81.0    6.70 04:47:54.15M
2018-10-06T11:33:47.632Z|I-OCEAN7-304-1214551|  25.59  14.534  41.061  33.707 1504.0930    80.7    6.67 04:47:59.21M
2018-10-06T11:33:52.693Z|I-OCEAN7-304-1214551|  25.64  14.534  41.021  33.671 1504.0513    80.7    6.67 04:48:04.27M
2018-10-06T11:33:57.752Z|I-OCEAN7-304-1214551|  25.69  14.534  40.991  33.643 1504.0193    80.7    6.67 04:48:09.33M