2018-10-06T11:20:04.480Z|I-OCEAN7-304-1214551|  25.45  14.548  40.103  32.818 1503.0981    78.7    6.54 04:34:16.02M
2018-10-06T11:20:09.543Z|I-OCEAN7-304-1214551|  25.39  14.548  40.072  32.791 1503.0643    78.4    6.51 04:34:21.08M
2018-10-06T11:20:14.601Z|I-OCEAN7-304-1214551|  25.44  14.548  40.030  32.752 1503.0194    78.5    6.52 04:34:26.14M
2018-10-06T11:20:19.661Z|I-OCEAN7-304-1214551|  25.41  14.547  39.990  32.716 1502.9763    78.4    6.52 04:34:31.20M
2018-10-06T11:20:24.461Z|I-OCEAN7-304-1214551|  25.48  14.548  39.981  32.708 1502.9678    78.4    6.52 04:34:36.26M
2018-10-06T11:20:29.521Z|I-OCEAN7-304-1214551|  25.43  14.547  39.948  32.677 1502.9310    78.6    6.54 04:34:41.06M
2018-10-06T11:20:34.580Z|I-OCEAN7-304-1214551|  25.47  14.547  39.942  32.672 1502.9254    78.5    6.53 04:34:46.12M
2018-10-06T11:20:39.641Z|I-OCEAN7-304-1214551|  25.48  14.547  39.928  32.660 1502.9103    78.9    6.56 04:34:51.18M
2018-10-06T11:20:44.697Z|I-OCEAN7-304-1214551|  25.46  14.547  39.927  32.659 1502.9076    79.0    6.57 04:34:56.24M
2018-10-06T11:20:49.757Z|I-OCEAN7-304-1214551|  25.49  14.546  39.926  32.658 1502.9064    78.4    6.52 04:35:01.30M
2018-10-06T11:20:54.820Z|I-OCEAN7-304-1214551|  25.49  14.546  39.948  32.679 1502.9304    78.4    6.52 04:35:06.35M
2018-10-06T11:20:59.877Z|I-OCEAN7-304-1214551|  25.46  14.547  39.948  32.678 1502.9298    78.9    6.56 04:35:11.41M