2018-10-06T11:16:02.141Z|I-OCEAN7-304-1214551|  25.41  14.552  40.074  32.789 1503.0747    80.5    6.69 04:30:13.66M
2018-10-06T11:16:07.204Z|I-OCEAN7-304-1214551|  25.41  14.552  40.064  32.780 1503.0649    79.6    6.62 04:30:18.72M
2018-10-06T11:16:12.261Z|I-OCEAN7-304-1214551|  25.40  14.552  40.064  32.779 1503.0637    80.1    6.65 04:30:23.78M
2018-10-06T11:16:17.323Z|I-OCEAN7-304-1214551|  25.45  14.551  40.037  32.756 1503.0353    80.5    6.69 04:30:28.83M
2018-10-06T11:16:22.381Z|I-OCEAN7-304-1214551|  25.46  14.551  39.999  32.721 1502.9928    80.4    6.68 04:30:33.89M
2018-10-06T11:16:27.444Z|I-OCEAN7-304-1214551|  25.43  14.550  39.989  32.712 1502.9807    80.0    6.65 04:30:38.95M
2018-10-06T11:16:32.504Z|I-OCEAN7-304-1214551|  25.44  14.550  39.987  32.711 1502.9785    80.7    6.71 04:30:44.03M
2018-10-06T11:16:37.559Z|I-OCEAN7-304-1214551|  25.43  14.549  39.969  32.695 1502.9587    82.1    6.83 04:30:49.09M
2018-10-06T11:16:42.619Z|I-OCEAN7-304-1214551|  25.46  14.549  39.953  32.681 1502.9412    81.7    6.80 04:30:54.15M
2018-10-06T11:16:47.679Z|I-OCEAN7-304-1214551|  25.45  14.549  39.983  32.709 1502.9729    80.3    6.67 04:30:59.21M
2018-10-06T11:16:52.738Z|I-OCEAN7-304-1214551|  25.45  14.549  40.010  32.733 1503.0013    80.6    6.70 04:31:04.26M
2018-10-06T11:16:57.800Z|I-OCEAN7-304-1214551|  25.45  14.549  40.039  32.759 1503.0316    80.5    6.69 04:31:09.32M