2018-10-06T11:09:02.720Z|I-OCEAN7-304-1214551|  25.35  14.558  40.215  32.912 1503.2388    79.3    6.58 04:23:14.22M
2018-10-06T11:09:07.786Z|I-OCEAN7-304-1214551|  25.35  14.558  40.154  32.856 1503.1738    79.6    6.61 04:23:19.28M
2018-10-06T11:09:12.835Z|I-OCEAN7-304-1214551|  25.33  14.558  40.079  32.788 1503.0940    78.6    6.53 04:23:24.34M
2018-10-06T11:09:17.900Z|I-OCEAN7-304-1214551|  25.30  14.558  40.025  32.738 1503.0359    78.7    6.54 04:23:29.40M
2018-10-06T11:09:22.960Z|I-OCEAN7-304-1214551|  25.30  14.558  39.983  32.700 1502.9902    77.5    6.44 04:23:34.45M
2018-10-06T11:09:28.020Z|I-OCEAN7-304-1214551|  25.34  14.558  39.977  32.696 1502.9844    79.1    6.57 04:23:39.52M
2018-10-06T11:09:33.076Z|I-OCEAN7-304-1214551|  25.34  14.557  39.965  32.684 1502.9703    79.0    6.57 04:23:44.57M
2018-10-06T11:09:38.139Z|I-OCEAN7-304-1214551|  25.34  14.557  40.036  32.749 1503.0459    79.8    6.63 04:23:49.63M
2018-10-06T11:09:43.201Z|I-OCEAN7-304-1214551|  25.35  14.557  40.015  32.730 1503.0231    80.6    6.70 04:23:54.69M
2018-10-06T11:09:48.259Z|I-OCEAN7-304-1214551|  25.37  14.558  39.985  32.702 1502.9941    79.8    6.63 04:23:59.75M
2018-10-06T11:09:53.312Z|I-OCEAN7-304-1214551|  25.39  14.558  39.958  32.677 1502.9655    78.9    6.56 04:24:04.81M
2018-10-06T11:09:58.372Z|I-OCEAN7-304-1214551|  25.39  14.558  39.934  32.656 1502.9393    79.4    6.61 04:24:09.87M