2018-10-06T11:07:01.286Z|I-OCEAN7-304-1214551|  25.32  14.560  40.128  32.831 1503.1500    79.3    6.59 04:21:12.77M
2018-10-06T11:07:06.347Z|I-OCEAN7-304-1214551|  25.32  14.560  40.085  32.792 1503.1031    78.9    6.55 04:21:17.83M
2018-10-06T11:07:11.406Z|I-OCEAN7-304-1214551|  25.32  14.559  40.180  32.879 1503.2036    78.7    6.53 04:21:22.89M
2018-10-06T11:07:16.467Z|I-OCEAN7-304-1214551|  25.33  14.559  40.187  32.886 1503.2120    77.5    6.44 04:21:27.95M
2018-10-06T11:07:21.532Z|I-OCEAN7-304-1214551|  25.34  14.559  40.172  32.872 1503.1953    78.2    6.49 04:21:33.03M
2018-10-06T11:07:26.590Z|I-OCEAN7-304-1214551|  25.30  14.559  40.118  32.823 1503.1362    77.8    6.46 04:21:38.09M
2018-10-06T11:07:31.647Z|I-OCEAN7-304-1214551|  25.30  14.559  40.075  32.784 1503.0896    78.4    6.52 04:21:43.14M
2018-10-06T11:07:36.709Z|I-OCEAN7-304-1214551|  25.32  14.558  40.102  32.808 1503.1174    78.3    6.51 04:21:48.21M
2018-10-06T11:07:41.762Z|I-OCEAN7-304-1214551|  25.29  14.558  40.072  32.782 1503.0848    78.1    6.49 04:21:53.26M
2018-10-06T11:07:46.826Z|I-OCEAN7-304-1214551|  25.27  14.558  40.028  32.742 1503.0375    77.4    6.43 04:21:58.32M
2018-10-06T11:07:51.883Z|I-OCEAN7-304-1214551|  25.28  14.558  39.999  32.715 1503.0056    77.5    6.44 04:22:03.38M
2018-10-06T11:07:56.946Z|I-OCEAN7-304-1214551|  25.33  14.558  39.998  32.715 1503.0059    78.7    6.54 04:22:08.44M