2018-10-06T11:03:03.489Z|I-OCEAN7-304-1214551|  25.24  14.565  40.197  32.889 1503.2335    77.8    6.46 04:17:14.96M
2018-10-06T11:03:08.549Z|I-OCEAN7-304-1214551|  25.26  14.565  40.226  32.916 1503.2651    77.9    6.47 04:17:20.04M
2018-10-06T11:03:13.613Z|I-OCEAN7-304-1214551|  25.26  14.565  40.226  32.916 1503.2656    78.4    6.51 04:17:25.09M
2018-10-06T11:03:18.669Z|I-OCEAN7-304-1214551|  25.29  14.565  40.227  32.917 1503.2670    77.8    6.45 04:17:30.15M
2018-10-06T11:03:23.730Z|I-OCEAN7-304-1214551|  25.31  14.565  40.228  32.918 1503.2676    77.8    6.46 04:17:35.21M
2018-10-06T11:03:28.785Z|I-OCEAN7-304-1214551|  25.28  14.565  40.228  32.919 1503.2666    78.7    6.53 04:17:40.27M
2018-10-06T11:03:33.850Z|I-OCEAN7-304-1214551|  25.31  14.565  40.229  32.919 1503.2666    79.8    6.63 04:17:45.33M
2018-10-06T11:03:38.909Z|I-OCEAN7-304-1214551|  25.30  14.564  40.123  32.823 1503.1541    78.8    6.54 04:17:50.39M
2018-10-06T11:03:43.965Z|I-OCEAN7-304-1214551|  25.30  14.564  40.077  32.782 1503.1040    79.4    6.60 04:17:55.45M
2018-10-06T11:03:49.024Z|I-OCEAN7-304-1214551|  25.31  14.564  40.049  32.756 1503.0740    79.9    6.64 04:18:00.50M
2018-10-06T11:03:54.085Z|I-OCEAN7-304-1214551|  25.31  14.564  40.049  32.756 1503.0740    79.9    6.64 04:18:05.56M
2018-10-06T11:03:59.149Z|I-OCEAN7-304-1214551|  25.32  14.564  40.050  32.757 1503.0746    79.7    6.62 04:18:10.62M