2018-10-06T10:52:01.991Z|I-OCEAN7-304-1214551|  25.19  14.571  40.045  32.745 1503.0840    79.8    6.63 04:06:13.43M
2018-10-06T10:52:07.050Z|I-OCEAN7-304-1214551|  25.14  14.572  40.140  32.832 1503.1858    81.1    6.74 04:06:18.49M
2018-10-06T10:52:12.110Z|I-OCEAN7-304-1214551|  25.14  14.572  40.200  32.887 1503.2505    81.1    6.73 04:06:23.55M
2018-10-06T10:52:17.165Z|I-OCEAN7-304-1214551|  25.14  14.572  40.201  32.887 1503.2518    80.0    6.64 04:06:28.61M
2018-10-06T10:52:22.230Z|I-OCEAN7-304-1214551|  25.14  14.573  40.164  32.853 1503.2129    78.5    6.52 04:06:33.67M
2018-10-06T10:52:27.285Z|I-OCEAN7-304-1214551|  25.16  14.573  40.103  32.797 1503.1486    78.7    6.53 04:06:38.72M
2018-10-06T10:52:32.350Z|I-OCEAN7-304-1214551|  25.16  14.573  40.277  32.956 1503.3341    78.2    6.48 04:06:43.78M
2018-10-06T10:52:37.405Z|I-OCEAN7-304-1214551|  25.22  14.573  40.670  33.315 1503.7552    79.0    6.54 04:06:48.84M
2018-10-06T10:52:42.470Z|I-OCEAN7-304-1214551|  25.17  14.573  40.868  33.496 1503.9657    79.4    6.56 04:06:53.90M
2018-10-06T10:52:47.521Z|I-OCEAN7-304-1214551|  25.21  14.573  40.970  33.590 1504.0756    79.2    6.55 04:06:58.96M
2018-10-06T10:52:52.581Z|I-OCEAN7-304-1214551|  25.20  14.573  41.027  33.642 1504.1356    78.8    6.51 04:07:04.04M
2018-10-06T10:52:57.646Z|I-OCEAN7-304-1214551|  25.19  14.573  41.056  33.669 1504.1674    79.1    6.54 04:07:09.09M