2018-10-06T10:50:00.816Z|I-OCEAN7-304-1214551|  25.16  14.574  39.835  32.552 1502.8667    77.8    6.47 04:04:12.51M
2018-10-06T10:50:05.881Z|I-OCEAN7-304-1214551|  25.16  14.574  39.832  32.549 1502.8630    77.3    6.43 04:04:17.32M
2018-10-06T10:50:10.936Z|I-OCEAN7-304-1214551|  25.16  14.574  39.953  32.660 1502.9917    79.0    6.57 04:04:22.38M
2018-10-06T10:50:15.996Z|I-OCEAN7-304-1214551|  25.11  14.574  39.953  32.660 1502.9905    80.0    6.65 04:04:27.43M
2018-10-06T10:50:20.796Z|I-OCEAN7-304-1214551|  25.11  14.574  40.008  32.710 1503.0483    79.9    6.64 04:04:32.49M
2018-10-06T10:50:25.857Z|I-OCEAN7-304-1214551|  25.14  14.573  39.984  32.688 1503.0227    79.4    6.60 04:04:37.30M
2018-10-06T10:50:30.917Z|I-OCEAN7-304-1214551|  25.13  14.573  39.902  32.614 1502.9352    77.9    6.48 04:04:42.36M
2018-10-06T10:50:35.977Z|I-OCEAN7-304-1214551|  25.13  14.573  39.844  32.561 1502.8724    77.9    6.48 04:04:47.41M
2018-10-06T10:50:41.034Z|I-OCEAN7-304-1214551|  25.14  14.573  39.806  32.527 1502.8323    78.5    6.53 04:04:52.47M
2018-10-06T10:50:46.092Z|I-OCEAN7-304-1214551|  25.13  14.572  39.880  32.594 1502.9103    78.9    6.56 04:04:57.53M
2018-10-06T10:50:51.157Z|I-OCEAN7-304-1214551|  25.12  14.572  39.859  32.575 1502.8871    79.2    6.58 04:05:02.59M
2018-10-06T10:50:56.212Z|I-OCEAN7-304-1214551|  25.14  14.570  39.848  32.567 1502.8708    79.6    6.62 04:05:07.65M