2018-10-06T10:43:01.916Z|I-OCEAN7-304-1214551|  25.04  14.577  39.861  32.574 1502.8982    79.7    6.62 03:57:13.33M
2018-10-06T10:43:06.976Z|I-OCEAN7-304-1214551|  25.05  14.576  39.854  32.567 1502.8900    79.6    6.62 03:57:18.39M
2018-10-06T10:43:12.034Z|I-OCEAN7-304-1214551|  25.02  14.576  39.852  32.567 1502.8870    79.2    6.59 03:57:23.45M
2018-10-06T10:43:17.091Z|I-OCEAN7-304-1214551|  25.04  14.576  39.833  32.549 1502.8661    79.4    6.61 03:57:28.51M
2018-10-06T10:43:22.155Z|I-OCEAN7-304-1214551|  25.04  14.575  39.812  32.530 1502.8427    79.8    6.64 03:57:33.56M
2018-10-06T10:43:27.216Z|I-OCEAN7-304-1214551|  25.07  14.575  39.794  32.514 1502.8245    79.5    6.61 03:57:38.62M
2018-10-06T10:43:32.275Z|I-OCEAN7-304-1214551|  25.10  14.575  39.794  32.513 1502.8239    79.7    6.63 03:57:43.68M
2018-10-06T10:43:37.327Z|I-OCEAN7-304-1214551|  25.05  14.575  39.792  32.512 1502.8213    79.8    6.64 03:57:48.74M
2018-10-06T10:43:42.387Z|I-OCEAN7-304-1214551|  25.05  14.575  39.791  32.511 1502.8195    79.7    6.63 03:57:53.80M
2018-10-06T10:43:47.447Z|I-OCEAN7-304-1214551|  25.05  14.575  39.789  32.509 1502.8175    79.4    6.60 03:57:58.86M
2018-10-06T10:43:52.507Z|I-OCEAN7-304-1214551|  25.06  14.575  39.769  32.491 1502.7969    78.7    6.55 03:58:03.92M
2018-10-06T10:43:57.567Z|I-OCEAN7-304-1214551|  25.07  14.575  39.767  32.490 1502.7950    78.6    6.54 03:58:09.00M