2018-10-06T10:37:03.457Z|I-OCEAN7-304-1214551|  25.00  14.579  40.171  32.855 1503.2322    78.3    6.50 03:51:14.85M
2018-10-06T10:37:08.522Z|I-OCEAN7-304-1214551|  25.00  14.579  40.172  32.855 1503.2328    78.7    6.53 03:51:19.91M
2018-10-06T10:37:13.583Z|I-OCEAN7-304-1214551|  25.02  14.579  40.185  32.868 1503.2467    78.3    6.50 03:51:24.97M
2018-10-06T10:37:18.643Z|I-OCEAN7-304-1214551|  25.01  14.578  40.206  32.887 1503.2681    77.5    6.43 03:51:30.05M
2018-10-06T10:37:23.698Z|I-OCEAN7-304-1214551|  24.97  14.578  40.207  32.889 1503.2679    77.4    6.42 03:51:35.11M
2018-10-06T10:37:28.758Z|I-OCEAN7-304-1214551|  25.01  14.577  40.208  32.890 1503.2688    77.5    6.43 03:51:40.16M
2018-10-06T10:37:33.818Z|I-OCEAN7-304-1214551|  25.02  14.577  40.209  32.891 1503.2687    78.1    6.48 03:51:45.22M
2018-10-06T10:37:38.879Z|I-OCEAN7-304-1214551|  25.02  14.576  40.165  32.852 1503.2211    78.6    6.52 03:51:50.28M
2018-10-06T10:37:43.939Z|I-OCEAN7-304-1214551|  24.98  14.576  40.082  32.776 1503.1312    79.3    6.59 03:51:55.34M
2018-10-06T10:37:49.000Z|I-OCEAN7-304-1214551|  24.98  14.576  40.009  32.709 1503.0527    78.7    6.54 03:52:00.40M
2018-10-06T10:37:54.059Z|I-OCEAN7-304-1214551|  24.95  14.576  39.958  32.663 1502.9978    77.6    6.45 03:52:05.46M
2018-10-06T10:37:59.118Z|I-OCEAN7-304-1214551|  24.98  14.575  39.917  32.626 1502.9540    77.7    6.46 03:52:10.52M