2018-10-06T10:30:03.633Z|I-OCEAN7-304-1214551|  24.87  14.583  39.868  32.575 1502.9156    79.7    6.63 03:44:15.16M
2018-10-06T10:30:08.840Z|I-OCEAN7-304-1214551|  24.87  14.583  39.867  32.574 1502.9159    78.5    6.53 03:44:20.22M
2018-10-06T10:30:13.898Z|I-OCEAN7-304-1214551|  24.91  14.583  39.856  32.564 1502.9042    78.4    6.52 03:44:25.28M
2018-10-06T10:30:18.957Z|I-OCEAN7-304-1214551|  24.87  14.583  39.839  32.549 1502.8851    78.5    6.52 03:44:30.34M
2018-10-06T10:30:24.013Z|I-OCEAN7-304-1214551|  24.92  14.582  39.838  32.548 1502.8844    78.5    6.53 03:44:35.39M
2018-10-06T10:30:29.075Z|I-OCEAN7-304-1214551|  24.88  14.582  39.837  32.547 1502.8826    78.5    6.52 03:44:40.45M
2018-10-06T10:30:34.138Z|I-OCEAN7-304-1214551|  24.91  14.582  39.804  32.517 1502.8480    79.2    6.59 03:44:45.51M
2018-10-06T10:30:39.197Z|I-OCEAN7-304-1214551|  24.91  14.582  39.783  32.498 1502.8242    80.1    6.66 03:44:50.57M
2018-10-06T10:30:44.253Z|I-OCEAN7-304-1214551|  24.90  14.582  39.774  32.490 1502.8151    79.2    6.59 03:44:55.63M
2018-10-06T10:30:49.318Z|I-OCEAN7-304-1214551|  24.90  14.582  39.739  32.458 1502.7783    79.1    6.58 03:45:00.69M
2018-10-06T10:30:54.117Z|I-OCEAN7-304-1214551|  24.91  14.582  39.796  32.510 1502.8392    79.8    6.63 03:45:05.75M
2018-10-06T10:30:59.169Z|I-OCEAN7-304-1214551|  24.88  14.582  39.836  32.546 1502.8820    79.7    6.63 03:45:10.55M