2018-10-06T10:19:02.643Z|I-OCEAN7-304-1214551|  24.82  14.586  40.664  33.299 1503.7704    80.7    6.68 03:33:14.14M
2018-10-06T10:19:07.708Z|I-OCEAN7-304-1214551|  24.77  14.586  40.701  33.333 1503.8093    79.5    6.58 03:33:19.20M
2018-10-06T10:19:12.764Z|I-OCEAN7-304-1214551|  24.80  14.586  40.680  33.314 1503.7877    77.6    6.42 03:33:24.26M
2018-10-06T10:19:17.829Z|I-OCEAN7-304-1214551|  24.80  14.586  40.674  33.308 1503.7802    78.1    6.47 03:33:29.32M
2018-10-06T10:19:22.884Z|I-OCEAN7-304-1214551|  24.82  14.586  40.660  33.295 1503.7670    78.6    6.50 03:33:34.38M
2018-10-06T10:19:27.945Z|I-OCEAN7-304-1214551|  24.77  14.586  40.659  33.294 1503.7648    78.4    6.49 03:33:39.43M
2018-10-06T10:19:33.004Z|I-OCEAN7-304-1214551|  24.81  14.586  40.658  33.293 1503.7639    78.3    6.48 03:33:44.49M
2018-10-06T10:19:38.065Z|I-OCEAN7-304-1214551|  24.81  14.586  40.656  33.292 1503.7623    78.5    6.49 03:33:49.55M
2018-10-06T10:19:43.121Z|I-OCEAN7-304-1214551|  24.79  14.586  40.643  33.279 1503.7472    78.4    6.49 03:33:54.61M
2018-10-06T10:19:48.185Z|I-OCEAN7-304-1214551|  24.79  14.586  40.642  33.278 1503.7465    79.1    6.55 03:33:59.67M
2018-10-06T10:19:52.980Z|I-OCEAN7-304-1214551|  24.87  14.586  40.644  33.281 1503.7504    79.8    6.61 03:34:04.73M
2018-10-06T10:19:58.046Z|I-OCEAN7-304-1214551|  24.88  14.586  40.646  33.282 1503.7518    79.4    6.57 03:34:09.53M