2018-10-06T10:13:03.935Z|I-OCEAN7-304-1214551|  24.79  14.587  40.722  33.351 1503.8356    79.5    6.58 03:27:15.41M
2018-10-06T10:13:08.735Z|I-OCEAN7-304-1214551|  24.75  14.587  40.722  33.351 1503.8348    79.8    6.60 03:27:20.47M
2018-10-06T10:13:13.788Z|I-OCEAN7-304-1214551|  24.74  14.587  40.722  33.351 1503.8348    79.7    6.60 03:27:25.27M
2018-10-06T10:13:18.855Z|I-OCEAN7-304-1214551|  24.74  14.587  40.722  33.351 1503.8346    79.3    6.56 03:27:30.33M
2018-10-06T10:13:23.912Z|I-OCEAN7-304-1214551|  24.72  14.588  40.721  33.350 1503.8337    79.0    6.54 03:27:35.39M
2018-10-06T10:13:28.973Z|I-OCEAN7-304-1214551|  24.75  14.588  40.721  33.349 1503.8335    78.7    6.51 03:27:40.45M
2018-10-06T10:13:34.028Z|I-OCEAN7-304-1214551|  24.78  14.587  40.720  33.349 1503.8331    78.6    6.50 03:27:45.50M
2018-10-06T10:13:39.088Z|I-OCEAN7-304-1214551|  24.75  14.587  40.719  33.348 1503.8313    77.8    6.44 03:27:50.56M
2018-10-06T10:13:44.148Z|I-OCEAN7-304-1214551|  24.75  14.587  40.718  33.347 1503.8295    77.8    6.44 03:27:55.62M
2018-10-06T10:13:49.214Z|I-OCEAN7-304-1214551|  24.76  14.587  40.716  33.346 1503.8282    78.4    6.48 03:28:00.68M
2018-10-06T10:13:54.269Z|I-OCEAN7-304-1214551|  24.75  14.587  40.715  33.345 1503.8273    79.3    6.56 03:28:05.74M
2018-10-06T10:13:59.324Z|I-OCEAN7-304-1214551|  24.75  14.587  40.714  33.343 1503.8256    79.5    6.58 03:28:10.80M