2018-10-06T10:04:03.591Z|I-OCEAN7-304-1214551|  24.65  14.589  40.755  33.380 1503.8719    79.0    6.53 03:18:15.05M
2018-10-06T10:04:08.650Z|I-OCEAN7-304-1214551|  24.69  14.589  40.733  33.359 1503.8492    78.6    6.50 03:18:20.11M
2018-10-06T10:04:13.712Z|I-OCEAN7-304-1214551|  24.69  14.589  40.860  33.475 1503.9844    78.9    6.52 03:18:25.17M
2018-10-06T10:04:18.772Z|I-OCEAN7-304-1214551|  24.67  14.589  40.809  33.429 1503.9312    80.0    6.62 03:18:30.23M
2018-10-06T10:04:23.832Z|I-OCEAN7-304-1214551|  24.64  14.590  40.739  33.364 1503.8572    79.5    6.58 03:18:35.29M
2018-10-06T10:04:28.891Z|I-OCEAN7-304-1214551|  24.64  14.590  40.700  33.329 1503.8146    79.1    6.55 03:18:40.35M
2018-10-06T10:04:33.953Z|I-OCEAN7-304-1214551|  24.69  14.590  40.854  33.469 1503.9799    78.5    6.49 03:18:45.41M
2018-10-06T10:04:39.011Z|I-OCEAN7-304-1214551|  24.65  14.590  40.973  33.578 1504.1072    78.5    6.49 03:18:50.47M
2018-10-06T10:04:44.068Z|I-OCEAN7-304-1214551|  24.66  14.590  41.013  33.615 1504.1505    79.2    6.54 03:18:55.52M
2018-10-06T10:04:49.131Z|I-OCEAN7-304-1214551|  24.67  14.590  40.948  33.555 1504.0807    77.6    6.42 03:19:00.58M
2018-10-06T10:04:54.189Z|I-OCEAN7-304-1214551|  24.67  14.590  40.887  33.500 1504.0156    78.1    6.46 03:19:05.64M
2018-10-06T10:04:59.249Z|I-OCEAN7-304-1214551|  24.62  14.589  40.806  33.425 1503.9265    78.0    6.45 03:19:10.70M