2018-10-06T10:00:00.989Z|I-OCEAN7-304-1214551|  24.56  14.590  40.745  33.370 1503.8627    79.6    6.59 03:14:12.44M
2018-10-06T10:00:06.050Z|I-OCEAN7-304-1214551|  24.65  14.590  40.745  33.369 1503.8641    80.5    6.66 03:14:17.49M
2018-10-06T10:00:11.110Z|I-OCEAN7-304-1214551|  24.61  14.590  40.718  33.345 1503.8345    80.6    6.67 03:14:22.55M
2018-10-06T10:00:16.169Z|I-OCEAN7-304-1214551|  24.64  14.590  40.813  33.432 1503.9363    79.7    6.59 03:14:27.61M
2018-10-06T10:00:21.225Z|I-OCEAN7-304-1214551|  24.67  14.590  40.819  33.438 1503.9427    78.2    6.46 03:14:32.67M
2018-10-06T10:00:26.289Z|I-OCEAN7-304-1214551|  24.64  14.590  40.817  33.436 1503.9398    77.4    6.40 03:14:37.73M
2018-10-06T10:00:31.346Z|I-OCEAN7-304-1214551|  24.64  14.590  40.803  33.422 1503.9241    76.8    6.35 03:14:42.78M
2018-10-06T10:00:36.401Z|I-OCEAN7-304-1214551|  24.66  14.590  40.801  33.421 1503.9227    76.2    6.30 03:14:47.84M
2018-10-06T10:00:41.461Z|I-OCEAN7-304-1214551|  24.65  14.589  40.799  33.419 1503.9205    76.4    6.32 03:14:52.90M
2018-10-06T10:00:46.522Z|I-OCEAN7-304-1214551|  24.60  14.589  40.798  33.419 1503.9180    77.3    6.39 03:14:57.96M
2018-10-06T10:00:51.329Z|I-OCEAN7-304-1214551|  24.64  14.589  40.798  33.418 1503.9181    77.6    6.42 03:15:03.04M
2018-10-06T10:00:56.382Z|I-OCEAN7-304-1214551|  24.59  14.589  40.780  33.402 1503.8989    78.0    6.45 03:15:07.83M