2018-10-06T09:49:04.272Z|I-OCEAN7-304-1214551|  24.58  14.591  40.590  33.227 1503.6998    77.7    6.44 03:03:15.69M
2018-10-06T09:49:09.332Z|I-OCEAN7-304-1214551|  24.58  14.591  40.590  33.228 1503.6987    77.3    6.40 03:03:20.75M
2018-10-06T09:49:14.392Z|I-OCEAN7-304-1214551|  24.53  14.591  40.591  33.228 1503.6980    76.9    6.37 03:03:25.81M
2018-10-06T09:49:19.448Z|I-OCEAN7-304-1214551|  24.57  14.590  40.591  33.228 1503.6985    77.2    6.40 03:03:30.87M
2018-10-06T09:49:24.508Z|I-OCEAN7-304-1214551|  24.57  14.590  40.590  33.227 1503.6979    77.9    6.45 03:03:35.93M
2018-10-06T09:49:29.568Z|I-OCEAN7-304-1214551|  24.57  14.590  40.589  33.227 1503.6969    77.7    6.43 03:03:41.00M
2018-10-06T09:49:34.633Z|I-OCEAN7-304-1214551|  24.56  14.590  40.589  33.226 1503.6957    77.3    6.40 03:03:46.06M
2018-10-06T09:49:39.689Z|I-OCEAN7-304-1214551|  24.56  14.590  40.578  33.217 1503.6848    77.2    6.39 03:03:51.12M
2018-10-06T09:49:44.749Z|I-OCEAN7-304-1214551|  24.55  14.590  40.577  33.216 1503.6835    77.7    6.44 03:03:56.18M
2018-10-06T09:49:49.809Z|I-OCEAN7-304-1214551|  24.55  14.591  40.575  33.214 1503.6823    77.6    6.43 03:04:01.24M
2018-10-06T09:49:54.869Z|I-OCEAN7-304-1214551|  24.58  14.591  40.573  33.211 1503.6803    77.7    6.43 03:04:06.30M
2018-10-06T09:49:59.930Z|I-OCEAN7-304-1214551|  24.55  14.591  40.570  33.209 1503.6776    78.1    6.46 03:04:11.36M