2018-10-06T09:34:00.155Z|I-OCEAN7-304-1214551|  24.43  14.587  39.825  32.532 1502.8744    78.6    6.54 02:48:11.55M
2018-10-06T09:34:05.215Z|I-OCEAN7-304-1214551|  24.44  14.586  39.806  32.516 1502.8499    78.4    6.52 02:48:16.61M
2018-10-06T09:34:10.273Z|I-OCEAN7-304-1214551|  24.44  14.586  39.790  32.502 1502.8330    77.9    6.48 02:48:21.66M
2018-10-06T09:34:15.336Z|I-OCEAN7-304-1214551|  24.44  14.585  39.777  32.491 1502.8185    76.9    6.40 02:48:26.72M
2018-10-06T09:34:20.394Z|I-OCEAN7-304-1214551|  24.41  14.585  39.776  32.490 1502.8160    76.3    6.35 02:48:31.78M
2018-10-06T09:34:25.452Z|I-OCEAN7-304-1214551|  24.41  14.585  39.774  32.488 1502.8141    77.1    6.41 02:48:36.84M
2018-10-06T09:34:30.514Z|I-OCEAN7-304-1214551|  24.41  14.585  39.773  32.487 1502.8123    77.0    6.41 02:48:41.90M
2018-10-06T09:34:35.572Z|I-OCEAN7-304-1214551|  24.43  14.585  39.770  32.485 1502.8101    76.7    6.38 02:48:46.96M
2018-10-06T09:34:40.635Z|I-OCEAN7-304-1214551|  24.41  14.585  39.768  32.483 1502.8075    76.6    6.37 02:48:52.03M
2018-10-06T09:34:45.692Z|I-OCEAN7-304-1214551|  24.41  14.585  39.972  32.668 1503.0251    77.1    6.41 02:48:57.09M
2018-10-06T09:34:50.747Z|I-OCEAN7-304-1214551|  24.41  14.585  40.058  32.746 1503.1169    78.0    6.48 02:49:02.15M
2018-10-06T09:34:55.808Z|I-OCEAN7-304-1214551|  24.44  14.586  40.057  32.745 1503.1173    78.4    6.51 02:49:07.21M