2018-10-06T09:27:00.722Z|I-OCEAN7-304-1214551|  24.38  14.585  39.870  32.575 1502.9152    77.2    6.42 02:41:12.11M
2018-10-06T09:27:05.777Z|I-OCEAN7-304-1214551|  24.35  14.585  39.939  32.638 1502.9875    76.8    6.38 02:41:17.17M
2018-10-06T09:27:10.842Z|I-OCEAN7-304-1214551|  24.35  14.585  39.938  32.638 1502.9871    77.6    6.45 02:41:22.22M
2018-10-06T09:27:15.907Z|I-OCEAN7-304-1214551|  24.40  14.584  39.897  32.600 1502.9427    77.9    6.47 02:41:27.29M
2018-10-06T09:27:20.958Z|I-OCEAN7-304-1214551|  24.39  14.584  39.867  32.573 1502.9100    77.5    6.44 02:41:32.34M
2018-10-06T09:27:26.018Z|I-OCEAN7-304-1214551|  24.40  14.584  39.926  32.627 1502.9730    76.7    6.37 02:41:37.40M
2018-10-06T09:27:31.079Z|I-OCEAN7-304-1214551|  24.39  14.584  39.880  32.585 1502.9248    75.4    6.27 02:41:42.46M
2018-10-06T09:27:36.139Z|I-OCEAN7-304-1214551|  24.39  14.584  39.839  32.548 1502.8820    74.8    6.22 02:41:47.52M
2018-10-06T09:27:41.249Z|I-OCEAN7-304-1214551|  24.35  14.584  39.830  32.539 1502.8712    77.0    6.40 02:41:52.58M
2018-10-06T09:27:46.254Z|I-OCEAN7-304-1214551|  24.38  14.584  39.815  32.525 1502.8552    77.9    6.48 02:41:57.68M
2018-10-06T09:27:51.315Z|I-OCEAN7-304-1214551|  24.38  14.585  39.813  32.524 1502.8541    78.5    6.53 02:42:02.69M
2018-10-06T09:27:56.375Z|I-OCEAN7-304-1214551|  24.38  14.585  39.797  32.509 1502.8375    78.6    6.54 02:42:07.75M