2018-10-06T09:25:04.868Z|I-OCEAN7-304-1214551|  24.35  14.590  40.023  32.711 1503.0887    79.3    6.59 02:39:16.25M
2018-10-06T09:25:09.931Z|I-OCEAN7-304-1214551|  24.37  14.590  39.984  32.675 1503.0466    80.2    6.67 02:39:21.31M
2018-10-06T09:25:14.986Z|I-OCEAN7-304-1214551|  24.37  14.589  39.978  32.670 1503.0400    80.5    6.69 02:39:26.37M
2018-10-06T09:25:20.046Z|I-OCEAN7-304-1214551|  24.37  14.589  39.977  32.670 1503.0380    79.0    6.57 02:39:31.42M
2018-10-06T09:25:25.107Z|I-OCEAN7-304-1214551|  24.33  14.589  39.975  32.668 1503.0347    79.2    6.58 02:39:36.48M
2018-10-06T09:25:30.167Z|I-OCEAN7-304-1214551|  24.36  14.588  39.973  32.667 1503.0328    78.5    6.52 02:39:41.54M
2018-10-06T09:25:34.972Z|I-OCEAN7-304-1214551|  24.32  14.588  39.971  32.664 1503.0294    78.0    6.48 02:39:46.60M
2018-10-06T09:25:40.026Z|I-OCEAN7-304-1214551|  24.34  14.588  39.968  32.662 1503.0270    79.1    6.57 02:39:51.41M
2018-10-06T09:25:45.083Z|I-OCEAN7-304-1214551|  24.34  14.588  39.965  32.659 1503.0233    79.7    6.62 02:39:56.46M
2018-10-06T09:25:50.147Z|I-OCEAN7-304-1214551|  24.34  14.588  39.962  32.656 1503.0193    79.8    6.63 02:40:01.52M
2018-10-06T09:25:55.203Z|I-OCEAN7-304-1214551|  24.34  14.588  39.933  32.631 1502.9883    79.4    6.60 02:40:06.58M