2018-10-06T09:21:02.263Z|I-OCEAN7-304-1214551|  24.34  14.590  40.047  32.732 1503.1156    78.9    6.55 02:35:13.63M
2018-10-06T09:21:07.322Z|I-OCEAN7-304-1214551|  24.38  14.590  40.003  32.692 1503.0698    79.5    6.60 02:35:18.69M
2018-10-06T09:21:12.385Z|I-OCEAN7-304-1214551|  24.32  14.590  39.960  32.653 1503.0222    79.4    6.60 02:35:23.75M
2018-10-06T09:21:17.487Z|I-OCEAN7-304-1214551|  24.33  14.590  40.045  32.731 1503.1118    79.2    6.57 02:35:28.81M
2018-10-06T09:21:22.503Z|I-OCEAN7-304-1214551|  24.33  14.589  39.997  32.687 1503.0598    79.1    6.57 02:35:33.91M
2018-10-06T09:21:27.563Z|I-OCEAN7-304-1214551|  24.33  14.589  39.961  32.655 1503.0210    77.0    6.40 02:35:38.92M
2018-10-06T09:21:32.625Z|I-OCEAN7-304-1214551|  24.34  14.589  39.933  32.629 1502.9912    77.6    6.45 02:35:44.00M
2018-10-06T09:21:37.679Z|I-OCEAN7-304-1214551|  24.33  14.589  39.910  32.609 1502.9662    77.9    6.48 02:35:49.06M
2018-10-06T09:21:42.742Z|I-OCEAN7-304-1214551|  24.33  14.589  39.910  32.608 1502.9653    78.2    6.50 02:35:54.12M
2018-10-06T09:21:47.804Z|I-OCEAN7-304-1214551|  24.33  14.588  39.866  32.569 1502.9182    78.1    6.49 02:35:59.18M
2018-10-06T09:21:52.859Z|I-OCEAN7-304-1214551|  24.28  14.588  39.823  32.530 1502.8713    77.9    6.48 02:36:04.24M
2018-10-06T09:21:57.915Z|I-OCEAN7-304-1214551|  24.34  14.588  39.816  32.523 1502.8633    77.8    6.47 02:36:09.29M