2018-10-06T09:12:01.671Z|I-OCEAN7-304-1214551|  24.29  14.592  39.835  32.537 1502.8921    80.1    6.66 02:26:13.02M
2018-10-06T09:12:06.731Z|I-OCEAN7-304-1214551|  24.29  14.592  39.878  32.577 1502.9387    79.4    6.60 02:26:18.08M
2018-10-06T09:12:11.791Z|I-OCEAN7-304-1214551|  24.29  14.593  39.871  32.570 1502.9319    78.8    6.55 02:26:23.14M
2018-10-06T09:12:16.851Z|I-OCEAN7-304-1214551|  24.29  14.592  39.824  32.527 1502.8794    79.3    6.59 02:26:28.20M
2018-10-06T09:12:21.911Z|I-OCEAN7-304-1214551|  24.26  14.591  39.761  32.471 1502.8124    79.7    6.63 02:26:33.26M
2018-10-06T09:12:26.971Z|I-OCEAN7-304-1214551|  24.30  14.591  39.725  32.438 1502.7732    80.1    6.66 02:26:38.31M
2018-10-06T09:12:32.028Z|I-OCEAN7-304-1214551|  24.30  14.591  39.701  32.417 1502.7471    79.8    6.64 02:26:43.37M
2018-10-06T09:12:37.092Z|I-OCEAN7-304-1214551|  24.30  14.590  39.701  32.417 1502.7456    79.9    6.65 02:26:48.43M
2018-10-06T09:12:42.147Z|I-OCEAN7-304-1214551|  24.27  14.591  39.700  32.416 1502.7471    78.8    6.56 02:26:53.49M
2018-10-06T09:12:47.212Z|I-OCEAN7-304-1214551|  24.27  14.591  39.701  32.416 1502.7476    79.2    6.59 02:26:58.55M
2018-10-06T09:12:52.268Z|I-OCEAN7-304-1214551|  24.27  14.591  39.731  32.443 1502.7798    80.7    6.72 02:27:03.61M
2018-10-06T09:12:57.327Z|I-OCEAN7-304-1214551|  24.28  14.592  39.960  32.652 1503.0244    81.0    6.73 02:27:08.67M