2018-10-06T09:10:00.503Z|I-OCEAN7-304-1214551|  24.24  14.593  39.758  32.467 1502.8115    78.8    6.56 02:24:11.83M
2018-10-06T09:10:05.563Z|I-OCEAN7-304-1214551|  24.29  14.592  39.704  32.418 1502.7537    78.4    6.52 02:24:16.89M
2018-10-06T09:10:10.618Z|I-OCEAN7-304-1214551|  24.28  14.592  39.646  32.365 1502.6915    77.3    6.44 02:24:21.95M
2018-10-06T09:10:15.678Z|I-OCEAN7-304-1214551|  24.28  14.592  39.588  32.313 1502.6294    77.7    6.47 02:24:27.02M
2018-10-06T09:10:20.739Z|I-OCEAN7-304-1214551|  24.28  14.591  39.550  32.279 1502.5886    78.2    6.51 02:24:32.08M
2018-10-06T09:10:25.804Z|I-OCEAN7-304-1214551|  24.31  14.591  39.526  32.257 1502.5634    77.9    6.48 02:24:37.14M
2018-10-06T09:10:30.869Z|I-OCEAN7-304-1214551|  24.32  14.591  39.550  32.279 1502.5891    77.9    6.49 02:24:42.20M
2018-10-06T09:10:35.919Z|I-OCEAN7-304-1214551|  24.30  14.591  39.668  32.387 1502.7139    78.2    6.51 02:24:47.26M
2018-10-06T09:10:40.979Z|I-OCEAN7-304-1214551|  24.31  14.591  39.741  32.452 1502.7903    77.7    6.46 02:24:52.32M
2018-10-06T09:10:46.034Z|I-OCEAN7-304-1214551|  24.29  14.591  39.748  32.459 1502.7977    77.9    6.48 02:24:57.38M
2018-10-06T09:10:51.094Z|I-OCEAN7-304-1214551|  24.30  14.591  39.746  32.457 1502.7954    79.6    6.62 02:25:02.43M
2018-10-06T09:10:56.154Z|I-OCEAN7-304-1214551|  24.26  14.591  39.745  32.456 1502.7933    80.2    6.67 02:25:07.49M