2018-10-06T09:03:01.603Z|I-OCEAN7-304-1214551|  24.24  14.594  40.538  33.177 1503.6448    77.2    6.39 02:17:12.90M
2018-10-06T09:03:06.664Z|I-OCEAN7-304-1214551|  24.23  14.594  40.520  33.161 1503.6251    77.3    6.41 02:17:17.96M
2018-10-06T09:03:11.719Z|I-OCEAN7-304-1214551|  24.23  14.594  40.519  33.160 1503.6238    77.2    6.39 02:17:23.04M
2018-10-06T09:03:16.779Z|I-OCEAN7-304-1214551|  24.23  14.594  40.518  33.159 1503.6228    77.7    6.43 02:17:28.09M
2018-10-06T09:03:21.839Z|I-OCEAN7-304-1214551|  24.23  14.594  40.518  33.159 1503.6227    78.2    6.47 02:17:33.15M
2018-10-06T09:03:26.899Z|I-OCEAN7-304-1214551|  24.23  14.594  40.518  33.159 1503.6230    77.1    6.39 02:17:38.21M
2018-10-06T09:03:31.959Z|I-OCEAN7-304-1214551|  24.27  14.594  40.518  33.159 1503.6235    76.7    6.35 02:17:43.27M
2018-10-06T09:03:37.019Z|I-OCEAN7-304-1214551|  24.27  14.594  40.518  33.159 1503.6233    77.0    6.37 02:17:48.33M
2018-10-06T09:03:42.079Z|I-OCEAN7-304-1214551|  24.28  14.594  40.518  33.159 1503.6230    77.0    6.38 02:17:53.39M
2018-10-06T09:03:47.134Z|I-OCEAN7-304-1214551|  24.28  14.593  40.594  33.229 1503.7039    76.9    6.37 02:17:58.45M
2018-10-06T09:03:51.940Z|I-OCEAN7-304-1214551|  24.28  14.593  40.587  33.223 1503.6959    77.4    6.41 02:18:03.51M
2018-10-06T09:03:57.000Z|I-OCEAN7-304-1214551|  24.26  14.593  40.555  33.193 1503.6614    77.2    6.40 02:18:08.31M