2018-10-06T08:59:04.065Z|I-OCEAN7-304-1214551|  24.23  14.594  39.712  32.424 1502.7657    77.8    6.47 02:13:15.36M
2018-10-06T08:59:09.127Z|I-OCEAN7-304-1214551|  24.23  14.594  39.703  32.415 1502.7560    77.5    6.45 02:13:20.42M
2018-10-06T08:59:14.183Z|I-OCEAN7-304-1214551|  24.23  14.594  39.701  32.414 1502.7539    76.4    6.36 02:13:25.48M
2018-10-06T08:59:19.244Z|I-OCEAN7-304-1214551|  24.27  14.594  39.700  32.412 1502.7531    78.0    6.49 02:13:30.53M
2018-10-06T08:59:24.304Z|I-OCEAN7-304-1214551|  24.24  14.594  39.698  32.411 1502.7518    78.5    6.53 02:13:35.59M
2018-10-06T08:59:29.364Z|I-OCEAN7-304-1214551|  24.22  14.594  39.697  32.411 1502.7495    77.4    6.44 02:13:40.65M
2018-10-06T08:59:34.425Z|I-OCEAN7-304-1214551|  24.23  14.594  39.696  32.410 1502.7479    75.2    6.26 02:13:45.71M
2018-10-06T08:59:39.484Z|I-OCEAN7-304-1214551|  24.23  14.593  39.695  32.409 1502.7458    76.1    6.33 02:13:50.77M
2018-10-06T08:59:44.544Z|I-OCEAN7-304-1214551|  24.24  14.593  39.693  32.407 1502.7439    76.3    6.35 02:13:55.83M
2018-10-06T08:59:49.602Z|I-OCEAN7-304-1214551|  24.21  14.593  39.692  32.407 1502.7428    77.3    6.44 02:14:00.89M
2018-10-06T08:59:54.659Z|I-OCEAN7-304-1214551|  24.24  14.594  39.693  32.407 1502.7440    78.3    6.52 02:14:05.95M
2018-10-06T08:59:59.722Z|I-OCEAN7-304-1214551|  24.23  14.594  39.965  32.655 1503.0341    79.0    6.56 02:14:11.02M