2018-10-06T08:52:00.154Z|I-OCEAN7-304-1214551|  24.19  14.594  39.781  32.487 1502.8379    77.0    6.40 02:06:11.37M
2018-10-06T08:52:05.173Z|I-OCEAN7-304-1214551|  24.17  14.594  39.730  32.440 1502.7833    76.5    6.37 02:06:16.48M
2018-10-06T08:52:10.224Z|I-OCEAN7-304-1214551|  24.23  14.594  39.720  32.431 1502.7748    77.5    6.44 02:06:21.49M
2018-10-06T08:52:15.290Z|I-OCEAN7-304-1214551|  24.22  14.594  39.719  32.430 1502.7742    78.3    6.51 02:06:26.55M
2018-10-06T08:52:20.345Z|I-OCEAN7-304-1214551|  24.27  14.595  39.719  32.430 1502.7750    78.0    6.49 02:06:31.61M
2018-10-06T08:52:25.145Z|I-OCEAN7-304-1214551|  24.20  14.595  39.719  32.429 1502.7738    77.9    6.48 02:06:36.67M
2018-10-06T08:52:29.945Z|I-OCEAN7-304-1214551|  24.21  14.595  39.718  32.428 1502.7737    77.4    6.44 02:06:41.47M
2018-10-06T08:52:35.010Z|I-OCEAN7-304-1214551|  24.19  14.595  39.801  32.504 1502.8622    76.9    6.39 02:06:46.28M
2018-10-06T08:52:40.065Z|I-OCEAN7-304-1214551|  24.16  14.595  39.807  32.509 1502.8687    77.4    6.43 02:06:51.33M
2018-10-06T08:52:45.121Z|I-OCEAN7-304-1214551|  24.17  14.596  39.913  32.605 1502.9814    77.6    6.45 02:06:56.39M
2018-10-06T08:52:50.180Z|I-OCEAN7-304-1214551|  24.15  14.596  39.937  32.627 1503.0067    77.5    6.44 02:07:01.45M
2018-10-06T08:52:55.241Z|I-OCEAN7-304-1214551|  24.15  14.596  39.878  32.574 1502.9452    76.2    6.33 02:07:06.51M