2018-10-06T08:44:04.774Z|I-OCEAN7-304-1214551|  24.12  14.595  40.532  33.171 1503.6379    78.0    6.46 01:58:16.11M
2018-10-06T08:44:09.829Z|I-OCEAN7-304-1214551|  24.16  14.594  40.532  33.171 1503.6381    76.3    6.32 01:58:21.07M
2018-10-06T08:44:14.900Z|I-OCEAN7-304-1214551|  24.20  14.594  40.531  33.170 1503.6381    76.2    6.31 01:58:26.13M
2018-10-06T08:44:19.955Z|I-OCEAN7-304-1214551|  24.17  14.594  40.531  33.170 1503.6366    76.8    6.36 01:58:31.19M
2018-10-06T08:44:25.010Z|I-OCEAN7-304-1214551|  24.19  14.594  40.558  33.195 1503.6666    76.8    6.36 01:58:36.25M
2018-10-06T08:44:30.075Z|I-OCEAN7-304-1214551|  24.20  14.594  40.552  33.189 1503.6593    77.3    6.40 01:58:41.31M
2018-10-06T08:44:35.130Z|I-OCEAN7-304-1214551|  24.16  14.594  40.505  33.146 1503.6090    77.7    6.44 01:58:46.37M
2018-10-06T08:44:40.191Z|I-OCEAN7-304-1214551|  24.16  14.595  40.511  33.152 1503.6163    78.4    6.50 01:58:51.43M
2018-10-06T08:44:45.250Z|I-OCEAN7-304-1214551|  24.17  14.595  40.507  33.148 1503.6134    78.2    6.48 01:58:56.49M
2018-10-06T08:44:50.310Z|I-OCEAN7-304-1214551|  24.14  14.595  40.506  33.147 1503.6124    78.3    6.49 01:59:01.54M
2018-10-06T08:44:55.370Z|I-OCEAN7-304-1214551|  24.22  14.596  40.510  33.150 1503.6183    78.8    6.53 01:59:06.60M