2018-10-06T08:33:03.277Z|I-OCEAN7-304-1214551|  24.11  14.595  39.790  32.494 1502.8492    77.1    6.41 01:47:14.47M
2018-10-06T08:33:08.337Z|I-OCEAN7-304-1214551|  24.11  14.595  39.788  32.492 1502.8464    77.2    6.42 01:47:19.53M
2018-10-06T08:33:13.397Z|I-OCEAN7-304-1214551|  24.14  14.595  39.785  32.490 1502.8440    76.8    6.38 01:47:24.58M
2018-10-06T08:33:18.457Z|I-OCEAN7-304-1214551|  24.14  14.595  39.745  32.453 1502.8013    76.5    6.37 01:47:29.64M
2018-10-06T08:33:23.517Z|I-OCEAN7-304-1214551|  24.13  14.595  39.745  32.452 1502.8015    76.9    6.40 01:47:34.70M
2018-10-06T08:33:28.572Z|I-OCEAN7-304-1214551|  24.17  14.596  39.744  32.451 1502.8018    76.9    6.39 01:47:39.76M
2018-10-06T08:33:33.636Z|I-OCEAN7-304-1214551|  24.16  14.596  39.742  32.450 1502.8003    77.2    6.42 01:47:44.82M
2018-10-06T08:33:38.698Z|I-OCEAN7-304-1214551|  24.17  14.596  39.741  32.449 1502.7993    77.9    6.48 01:47:49.88M
2018-10-06T08:33:43.755Z|I-OCEAN7-304-1214551|  24.18  14.596  39.741  32.449 1502.8002    77.2    6.42 01:47:54.94M
2018-10-06T08:33:48.818Z|I-OCEAN7-304-1214551|  24.16  14.596  39.741  32.449 1502.7997    77.1    6.41 01:48:00.02M
2018-10-06T08:33:53.874Z|I-OCEAN7-304-1214551|  24.20  14.596  39.754  32.460 1502.8132    76.8    6.39 01:48:05.08M
2018-10-06T08:33:58.933Z|I-OCEAN7-304-1214551|  24.18  14.596  39.755  32.461 1502.8143    76.9    6.40 01:48:10.13M