2018-10-06T08:31:02.111Z|I-OCEAN7-304-1214551|  24.16  14.597  39.772  32.476 1502.8335    73.8    6.14 01:45:13.30M
2018-10-06T08:31:06.910Z|I-OCEAN7-304-1214551|  24.16  14.597  39.769  32.474 1502.8308    73.2    6.09 01:45:18.35M
2018-10-06T08:31:11.965Z|I-OCEAN7-304-1214551|  24.16  14.596  39.768  32.473 1502.8282    72.4    6.02 01:45:23.16M
2018-10-06T08:31:17.030Z|I-OCEAN7-304-1214551|  24.16  14.596  39.766  32.471 1502.8267    72.8    6.06 01:45:28.21M
2018-10-06T08:31:22.085Z|I-OCEAN7-304-1214551|  24.16  14.596  39.860  32.557 1502.9255    73.1    6.08 01:45:33.28M
2018-10-06T08:31:27.150Z|I-OCEAN7-304-1214551|  24.16  14.596  39.834  32.533 1502.8975    73.2    6.08 01:45:38.33M
2018-10-06T08:31:32.208Z|I-OCEAN7-304-1214551|  24.13  14.596  39.796  32.499 1502.8567    73.1    6.08 01:45:43.40M
2018-10-06T08:31:37.271Z|I-OCEAN7-304-1214551|  24.14  14.596  39.766  32.472 1502.8256    74.2    6.17 01:45:48.45M
2018-10-06T08:31:42.325Z|I-OCEAN7-304-1214551|  24.12  14.596  39.743  32.450 1502.8008    74.2    6.17 01:45:53.51M
2018-10-06T08:31:47.388Z|I-OCEAN7-304-1214551|  24.17  14.596  39.737  32.445 1502.7953    74.0    6.16 01:45:58.57M
2018-10-06T08:31:52.445Z|I-OCEAN7-304-1214551|  24.12  14.596  39.738  32.446 1502.7954    73.9    6.15 01:46:03.63M
2018-10-06T08:31:57.506Z|I-OCEAN7-304-1214551|  24.17  14.596  39.734  32.442 1502.7913    75.2    6.26 01:46:08.69M