2018-10-06T08:26:04.387Z|I-OCEAN7-304-1214551|  24.09  14.597  39.908  32.600 1502.9774    77.6    6.45 01:40:15.54M
2018-10-06T08:26:09.444Z|I-OCEAN7-304-1214551|  24.10  14.597  39.900  32.593 1502.9689    77.0    6.40 01:40:20.60M
2018-10-06T08:26:14.500Z|I-OCEAN7-304-1214551|  24.07  14.597  39.846  32.543 1502.9109    77.5    6.44 01:40:25.66M
2018-10-06T08:26:19.564Z|I-OCEAN7-304-1214551|  24.17  14.597  39.845  32.543 1502.9124    77.5    6.44 01:40:30.72M
2018-10-06T08:26:24.620Z|I-OCEAN7-304-1214551|  24.14  14.596  39.891  32.585 1502.9592    77.3    6.42 01:40:35.78M
2018-10-06T08:26:29.684Z|I-OCEAN7-304-1214551|  24.14  14.596  39.870  32.566 1502.9368    76.8    6.39 01:40:40.84M
2018-10-06T08:26:34.735Z|I-OCEAN7-304-1214551|  24.12  14.596  39.849  32.547 1502.9143    76.9    6.39 01:40:45.89M
2018-10-06T08:26:39.795Z|I-OCEAN7-304-1214551|  24.12  14.596  39.842  32.540 1502.9071    77.2    6.42 01:40:50.95M
2018-10-06T08:26:44.855Z|I-OCEAN7-304-1214551|  24.18  14.596  39.841  32.539 1502.9067    76.0    6.32 01:40:56.03M
2018-10-06T08:26:49.915Z|I-OCEAN7-304-1214551|  24.15  14.596  39.822  32.522 1502.8865    75.0    6.24 01:41:01.09M
2018-10-06T08:26:54.975Z|I-OCEAN7-304-1214551|  24.16  14.596  39.820  32.520 1502.8840    75.2    6.25 01:41:06.15M