2018-10-06T08:20:00.359Z|I-OCEAN7-304-1214551|  24.20  14.598  39.805  32.505 1502.8730    76.0    6.32 01:34:11.49M
2018-10-06T08:20:05.419Z|I-OCEAN7-304-1214551|  24.20  14.598  39.805  32.505 1502.8726    76.4    6.35 01:34:16.55M
2018-10-06T08:20:10.479Z|I-OCEAN7-304-1214551|  24.16  14.598  39.795  32.496 1502.8618    76.2    6.33 01:34:21.61M
2018-10-06T08:20:15.536Z|I-OCEAN7-304-1214551|  24.11  14.598  39.793  32.495 1502.8590    75.3    6.26 01:34:26.67M
2018-10-06T08:20:20.599Z|I-OCEAN7-304-1214551|  24.12  14.598  39.791  32.492 1502.8567    75.4    6.27 01:34:31.73M
2018-10-06T08:20:25.655Z|I-OCEAN7-304-1214551|  24.12  14.598  39.866  32.560 1502.9363    75.8    6.30 01:34:36.79M
2018-10-06T08:20:30.714Z|I-OCEAN7-304-1214551|  24.14  14.598  39.965  32.651 1503.0426    75.3    6.26 01:34:41.85M
2018-10-06T08:20:35.774Z|I-OCEAN7-304-1214551|  24.18  14.598  40.072  32.748 1503.1561    75.4    6.26 01:34:46.90M
2018-10-06T08:20:40.839Z|I-OCEAN7-304-1214551|  24.15  14.598  40.137  32.807 1503.2251    74.6    6.19 01:34:51.97M
2018-10-06T08:20:45.893Z|I-OCEAN7-304-1214551|  24.17  14.598  40.168  32.836 1503.2582    74.9    6.22 01:34:57.04M
2018-10-06T08:20:50.954Z|I-OCEAN7-304-1214551|  24.17  14.598  40.114  32.787 1503.2003    77.0    6.39 01:35:02.10M
2018-10-06T08:20:56.015Z|I-OCEAN7-304-1214551|  24.22  14.597  40.043  32.723 1503.1248    77.2    6.41 01:35:07.16M