2018-10-06T08:18:04.252Z|I-OCEAN7-304-1214551|  24.18  14.596  39.895  32.589 1502.9648    77.1    6.41 01:32:15.38M
2018-10-06T08:18:09.312Z|I-OCEAN7-304-1214551|  24.18  14.597  39.865  32.561 1502.9330    75.6    6.29 01:32:20.44M
2018-10-06T08:18:14.367Z|I-OCEAN7-304-1214551|  24.19  14.597  39.900  32.592 1502.9706    75.6    6.29 01:32:25.50M
2018-10-06T08:18:19.427Z|I-OCEAN7-304-1214551|  24.20  14.597  39.949  32.637 1503.0240    75.9    6.31 01:32:30.56M
2018-10-06T08:18:24.487Z|I-OCEAN7-304-1214551|  24.20  14.597  39.912  32.603 1502.9845    76.6    6.37 01:32:35.62M
2018-10-06T08:18:29.547Z|I-OCEAN7-304-1214551|  24.20  14.597  39.863  32.558 1502.9326    76.4    6.35 01:32:40.67M
2018-10-06T08:18:34.607Z|I-OCEAN7-304-1214551|  24.16  14.597  39.823  32.523 1502.8898    76.7    6.37 01:32:45.73M
2018-10-06T08:18:39.667Z|I-OCEAN7-304-1214551|  24.17  14.597  39.777  32.481 1502.8414    76.0    6.32 01:32:50.79M
2018-10-06T08:18:44.727Z|I-OCEAN7-304-1214551|  24.15  14.597  39.755  32.460 1502.8169    76.0    6.32 01:32:55.85M
2018-10-06T08:18:49.788Z|I-OCEAN7-304-1214551|  24.12  14.598  39.754  32.459 1502.8163    76.4    6.35 01:33:00.91M
2018-10-06T08:18:54.843Z|I-OCEAN7-304-1214551|  24.15  14.598  39.759  32.464 1502.8229    76.9    6.40 01:33:05.97M
2018-10-06T08:18:59.648Z|I-OCEAN7-304-1214551|  24.15  14.598  39.760  32.464 1502.8234    76.2    6.34 01:33:11.04M