2018-10-06T08:09:04.703Z|I-OCEAN7-304-1214551|  24.20  14.596  40.161  32.832 1503.2477    77.5    6.43 01:23:15.79M
2018-10-06T08:09:09.763Z|I-OCEAN7-304-1214551|  24.20  14.596  40.162  32.832 1503.2482    77.5    6.43 01:23:20.85M
2018-10-06T08:09:14.826Z|I-OCEAN7-304-1214551|  24.19  14.596  40.162  32.832 1503.2489    77.4    6.42 01:23:25.91M
2018-10-06T08:09:19.884Z|I-OCEAN7-304-1214551|  24.19  14.596  40.108  32.783 1503.1913    77.7    6.45 01:23:30.97M
2018-10-06T08:09:24.949Z|I-OCEAN7-304-1214551|  24.24  14.597  40.026  32.708 1503.1053    77.7    6.45 01:23:36.04M
2018-10-06T08:09:30.004Z|I-OCEAN7-304-1214551|  24.20  14.597  39.973  32.659 1503.0483    76.9    6.39 01:23:41.10M
2018-10-06T08:09:35.069Z|I-OCEAN7-304-1214551|  24.15  14.597  39.951  32.640 1503.0247    77.4    6.43 01:23:46.16M
2018-10-06T08:09:40.125Z|I-OCEAN7-304-1214551|  24.22  14.597  39.941  32.630 1503.0148    78.4    6.51 01:23:51.22M
2018-10-06T08:09:45.180Z|I-OCEAN7-304-1214551|  24.18  14.597  39.922  32.613 1502.9938    78.7    6.54 01:23:56.28M
2018-10-06T08:09:50.240Z|I-OCEAN7-304-1214551|  24.18  14.597  39.892  32.586 1502.9629    78.2    6.50 01:24:01.34M
2018-10-06T08:09:55.040Z|I-OCEAN7-304-1214551|  24.18  14.597  39.885  32.579 1502.9554    77.6    6.45 01:24:06.40M