2018-10-06T08:07:03.536Z|I-OCEAN7-304-1214551|  24.24  14.596  40.055  32.735 1503.1335    79.0    6.56 01:21:14.62M
2018-10-06T08:07:08.591Z|I-OCEAN7-304-1214551|  24.18  14.596  40.008  32.692 1503.0831    78.4    6.51 01:21:19.68M
2018-10-06T08:07:13.652Z|I-OCEAN7-304-1214551|  24.21  14.596  40.063  32.742 1503.1418    77.7    6.45 01:21:24.74M
2018-10-06T08:07:18.712Z|I-OCEAN7-304-1214551|  24.25  14.596  40.057  32.736 1503.1362    77.5    6.43 01:21:29.79M
2018-10-06T08:07:23.772Z|I-OCEAN7-304-1214551|  24.21  14.596  40.001  32.685 1503.0770    77.7    6.45 01:21:34.85M
2018-10-06T08:07:28.833Z|I-OCEAN7-304-1214551|  24.20  14.596  39.968  32.656 1503.0419    78.1    6.49 01:21:39.91M
2018-10-06T08:07:33.893Z|I-OCEAN7-304-1214551|  24.20  14.596  39.930  32.620 1503.0006    77.5    6.44 01:21:44.97M
2018-10-06T08:07:38.953Z|I-OCEAN7-304-1214551|  24.22  14.596  39.895  32.589 1502.9641    76.2    6.33 01:21:50.05M
2018-10-06T08:07:44.008Z|I-OCEAN7-304-1214551|  24.23  14.597  39.867  32.563 1502.9359    75.8    6.30 01:21:55.11M
2018-10-06T08:07:49.071Z|I-OCEAN7-304-1214551|  24.23  14.597  39.938  32.627 1503.0116    76.1    6.32 01:22:00.16M
2018-10-06T08:07:54.134Z|I-OCEAN7-304-1214551|  24.24  14.597  40.042  32.722 1503.1235    75.3    6.25 01:22:05.23M
2018-10-06T08:07:59.190Z|I-OCEAN7-304-1214551|  24.22  14.597  40.083  32.760 1503.1669    74.6    6.19 01:22:10.28M