2018-10-06T08:00:04.103Z|I-OCEAN7-304-1214551|  24.26  14.593  39.952  32.643 1503.0188    78.7    6.54 01:14:15.18M
2018-10-06T08:00:09.163Z|I-OCEAN7-304-1214551|  24.23  14.593  39.943  32.634 1503.0093    78.5    6.52 01:14:20.24M
2018-10-06T08:00:14.223Z|I-OCEAN7-304-1214551|  24.27  14.594  39.925  32.618 1502.9916    77.2    6.42 01:14:25.30M
2018-10-06T08:00:19.279Z|I-OCEAN7-304-1214551|  24.26  14.594  39.927  32.620 1502.9927    76.5    6.36 01:14:30.36M
2018-10-06T08:00:24.343Z|I-OCEAN7-304-1214551|  24.30  14.593  40.107  32.784 1503.1857    76.8    6.38 01:14:35.42M
2018-10-06T08:00:29.399Z|I-OCEAN7-304-1214551|  24.27  14.593  40.177  32.848 1503.2592    77.3    6.42 01:14:40.48M
2018-10-06T08:00:34.463Z|I-OCEAN7-304-1214551|  24.28  14.593  40.141  32.815 1503.2202    77.8    6.46 01:14:45.53M
2018-10-06T08:00:39.515Z|I-OCEAN7-304-1214551|  24.21  14.593  40.090  32.769 1503.1650    78.0    6.48 01:14:50.59M
2018-10-06T08:00:44.575Z|I-OCEAN7-304-1214551|  24.24  14.593  40.043  32.726 1503.1158    77.4    6.43 01:14:55.65M
2018-10-06T08:00:49.635Z|I-OCEAN7-304-1214551|  24.23  14.594  40.158  32.830 1503.2385    76.8    6.37 01:15:00.71M
2018-10-06T08:00:54.703Z|I-OCEAN7-304-1214551|  24.27  14.594  40.195  32.864 1503.2798    76.9    6.38 01:15:05.77M
2018-10-06T08:00:59.756Z|I-OCEAN7-304-1214551|  24.26  14.594  40.224  32.890 1503.3101    77.8    6.45 01:15:10.83M