2018-10-06T07:45:04.510Z|I-OCEAN7-304-1214551|  24.37  14.590  39.668  32.387 1502.7133    80.1    6.67 00:59:15.56M
2018-10-06T07:45:09.571Z|I-OCEAN7-304-1214551|  24.37  14.590  39.666  32.385 1502.7104    80.0    6.66 00:59:20.62M
2018-10-06T07:45:14.631Z|I-OCEAN7-304-1214551|  24.37  14.590  39.664  32.384 1502.7074    79.5    6.61 00:59:25.68M
2018-10-06T07:45:19.691Z|I-OCEAN7-304-1214551|  24.37  14.589  39.645  32.367 1502.6859    79.7    6.64 00:59:30.74M
2018-10-06T07:45:24.752Z|I-OCEAN7-304-1214551|  24.37  14.589  39.603  32.328 1502.6416    80.1    6.67 00:59:35.80M
2018-10-06T07:45:29.812Z|I-OCEAN7-304-1214551|  24.37  14.590  39.603  32.329 1502.6422    80.0    6.66 00:59:40.86M
2018-10-06T07:45:34.872Z|I-OCEAN7-304-1214551|  24.33  14.590  39.604  32.329 1502.6432    80.1    6.67 00:59:45.91M
2018-10-06T07:45:39.933Z|I-OCEAN7-304-1214551|  24.33  14.590  39.831  32.535 1502.8856    79.6    6.62 00:59:50.97M
2018-10-06T07:45:44.988Z|I-OCEAN7-304-1214551|  24.35  14.591  39.975  32.666 1503.0399    79.3    6.59 00:59:56.05M
2018-10-06T07:45:50.050Z|I-OCEAN7-304-1214551|  24.37  14.591  40.008  32.696 1503.0758    78.8    6.55 01:00:01.11M
2018-10-06T07:45:55.114Z|I-OCEAN7-304-1214551|  24.38  14.592  39.957  32.649 1503.0229    78.4    6.51 01:00:06.17M