2018-10-06T07:43:03.081Z|I-OCEAN7-304-1214551|  24.41  14.601  39.755  32.457 1502.8296    77.1    6.41 00:57:14.14M
2018-10-06T07:43:08.138Z|I-OCEAN7-304-1214551|  24.40  14.601  39.753  32.455 1502.8270    77.3    6.43 00:57:19.19M
2018-10-06T07:43:13.204Z|I-OCEAN7-304-1214551|  24.40  14.601  39.750  32.453 1502.8247    77.5    6.44 00:57:24.25M
2018-10-06T07:43:18.259Z|I-OCEAN7-304-1214551|  24.43  14.601  39.748  32.451 1502.8229    76.8    6.39 00:57:29.31M
2018-10-06T07:43:23.325Z|I-OCEAN7-304-1214551|  24.37  14.601  39.728  32.432 1502.8000    76.6    6.37 00:57:34.37M
2018-10-06T07:43:28.380Z|I-OCEAN7-304-1214551|  24.40  14.601  39.879  32.570 1502.9609    76.6    6.37 00:57:39.43M
2018-10-06T07:43:33.444Z|I-OCEAN7-304-1214551|  24.40  14.601  40.028  32.706 1503.1193    77.3    6.42 00:57:44.49M
2018-10-06T07:43:38.500Z|I-OCEAN7-304-1214551|  24.39  14.601  40.101  32.773 1503.1965    77.8    6.46 00:57:49.55M
2018-10-06T07:43:43.566Z|I-OCEAN7-304-1214551|  24.39  14.600  40.134  32.803 1503.2313    77.4    6.43 00:57:54.61M
2018-10-06T07:43:48.616Z|I-OCEAN7-304-1214551|  24.35  14.600  40.164  32.830 1503.2618    78.2    6.49 00:57:59.66M
2018-10-06T07:43:53.677Z|I-OCEAN7-304-1214551|  24.39  14.600  40.173  32.839 1503.2716    78.8    6.54 00:58:04.72M
2018-10-06T07:43:58.736Z|I-OCEAN7-304-1214551|  24.39  14.600  40.134  32.804 1503.2297    78.7    6.53 00:58:09.78M