2018-10-06T07:36:04.942Z|I-OCEAN7-304-1214551|  24.41  14.603  39.838  32.531 1502.9227    76.8    6.39 00:50:16.00M
2018-10-06T07:36:10.005Z|I-OCEAN7-304-1214551|  24.43  14.603  39.935  32.620 1503.0256    77.1    6.41 00:50:21.05M
2018-10-06T07:36:14.803Z|I-OCEAN7-304-1214551|  24.43  14.603  39.935  32.620 1503.0255    77.2    6.41 00:50:26.11M
2018-10-06T07:36:19.863Z|I-OCEAN7-304-1214551|  24.44  14.603  39.865  32.556 1502.9515    76.0    6.32 00:50:30.89M
2018-10-06T07:36:24.925Z|I-OCEAN7-304-1214551|  24.44  14.603  39.819  32.514 1502.9020    76.3    6.34 00:50:35.96M
2018-10-06T07:36:29.984Z|I-OCEAN7-304-1214551|  24.48  14.603  39.781  32.480 1502.8623    76.1    6.33 00:50:41.03M
2018-10-06T07:36:35.044Z|I-OCEAN7-304-1214551|  24.45  14.603  39.754  32.455 1502.8336    77.3    6.43 00:50:46.09M
2018-10-06T07:36:40.099Z|I-OCEAN7-304-1214551|  24.43  14.603  39.729  32.432 1502.8070    77.6    6.45 00:50:51.15M
2018-10-06T07:36:44.905Z|I-OCEAN7-304-1214551|  24.42  14.603  39.720  32.423 1502.7985    77.7    6.46 00:50:56.21M
2018-10-06T07:36:49.960Z|I-OCEAN7-304-1214551|  24.45  14.604  39.706  32.410 1502.7849    76.8    6.39 00:51:01.01M
2018-10-06T07:36:55.020Z|I-OCEAN7-304-1214551|  24.45  14.604  39.706  32.410 1502.7848    76.8    6.39 00:51:06.07M