2018-10-06T07:34:03.512Z|I-OCEAN7-304-1214551|  24.40  14.599  39.816  32.514 1502.8909    75.0    6.24 00:48:14.55M
2018-10-06T07:34:08.575Z|I-OCEAN7-304-1214551|  24.40  14.599  39.770  32.472 1502.8411    75.6    6.28 00:48:19.60M
2018-10-06T07:34:13.634Z|I-OCEAN7-304-1214551|  24.40  14.599  39.744  32.449 1502.8140    75.6    6.29 00:48:24.66M
2018-10-06T07:34:18.691Z|I-OCEAN7-304-1214551|  24.40  14.599  39.738  32.443 1502.8068    75.4    6.27 00:48:29.72M
2018-10-06T07:34:23.751Z|I-OCEAN7-304-1214551|  24.42  14.599  39.737  32.442 1502.8068    74.7    6.21 00:48:34.78M
2018-10-06T07:34:28.811Z|I-OCEAN7-304-1214551|  24.43  14.599  39.854  32.548 1502.9309    75.3    6.26 00:48:39.84M
2018-10-06T07:34:33.874Z|I-OCEAN7-304-1214551|  24.44  14.599  39.828  32.525 1502.9037    76.5    6.36 00:48:44.90M
2018-10-06T07:34:38.931Z|I-OCEAN7-304-1214551|  24.41  14.600  39.795  32.495 1502.8695    77.4    6.43 00:48:49.96M
2018-10-06T07:34:43.992Z|I-OCEAN7-304-1214551|  24.42  14.600  39.789  32.489 1502.8638    76.2    6.34 00:48:55.04M
2018-10-06T07:34:49.047Z|I-OCEAN7-304-1214551|  24.45  14.600  39.775  32.477 1502.8497    76.5    6.36 00:49:00.09M
2018-10-06T07:34:54.108Z|I-OCEAN7-304-1214551|  24.45  14.600  39.759  32.461 1502.8323    77.8    6.47 00:49:05.15M
2018-10-06T07:34:59.168Z|I-OCEAN7-304-1214551|  24.45  14.600  39.743  32.447 1502.8160    78.1    6.49 00:49:10.21M