2018-10-06T07:32:02.082Z|I-OCEAN7-304-1214551|  24.47  14.599  39.739  32.444 1502.8091    76.0    6.32 00:46:13.12M
2018-10-06T07:32:07.140Z|I-OCEAN7-304-1214551|  24.49  14.599  39.823  32.520 1502.8984    76.4    6.35 00:46:18.18M
2018-10-06T07:32:12.200Z|I-OCEAN7-304-1214551|  24.49  14.599  39.822  32.520 1502.8979    77.2    6.42 00:46:23.24M
2018-10-06T07:32:17.261Z|I-OCEAN7-304-1214551|  24.47  14.599  39.789  32.490 1502.8624    77.9    6.48 00:46:28.30M
2018-10-06T07:32:22.321Z|I-OCEAN7-304-1214551|  24.47  14.599  39.780  32.481 1502.8531    78.2    6.50 00:46:33.36M
2018-10-06T07:32:27.381Z|I-OCEAN7-304-1214551|  24.45  14.599  39.764  32.467 1502.8367    77.7    6.46 00:46:38.41M
2018-10-06T07:32:32.436Z|I-OCEAN7-304-1214551|  24.48  14.599  39.752  32.455 1502.8240    77.3    6.43 00:46:43.47M
2018-10-06T07:32:37.496Z|I-OCEAN7-304-1214551|  24.48  14.600  39.798  32.497 1502.8729    77.9    6.48 00:46:48.53M
2018-10-06T07:32:42.556Z|I-OCEAN7-304-1214551|  24.47  14.600  39.792  32.492 1502.8676    78.5    6.53 00:46:53.59M
2018-10-06T07:32:47.617Z|I-OCEAN7-304-1214551|  24.47  14.600  39.779  32.479 1502.8536    78.4    6.52 00:46:58.65M
2018-10-06T07:32:52.674Z|I-OCEAN7-304-1214551|  24.45  14.600  39.762  32.464 1502.8356    77.0    6.40 00:47:03.71M
2018-10-06T07:32:57.737Z|I-OCEAN7-304-1214551|  24.45  14.600  39.760  32.462 1502.8337    76.7    6.38 00:47:08.76M