2018-10-06T07:30:00.651Z|I-OCEAN7-304-1214551|  24.49  14.600  39.773  32.474 1502.8470    78.0    6.49 00:44:11.67M
2018-10-06T07:30:05.715Z|I-OCEAN7-304-1214551|  24.48  14.600  39.873  32.565 1502.9529    78.2    6.50 00:44:16.73M
2018-10-06T07:30:10.771Z|I-OCEAN7-304-1214551|  24.46  14.600  39.982  32.664 1503.0686    77.7    6.45 00:44:21.79M
2018-10-06T07:30:15.835Z|I-OCEAN7-304-1214551|  24.45  14.600  39.982  32.665 1503.0686    77.6    6.44 00:44:26.85M
2018-10-06T07:30:20.892Z|I-OCEAN7-304-1214551|  24.50  14.600  39.941  32.628 1503.0259    77.8    6.46 00:44:31.91M
2018-10-06T07:30:25.956Z|I-OCEAN7-304-1214551|  24.46  14.599  39.987  32.670 1503.0736    78.3    6.50 00:44:36.97M
2018-10-06T07:30:31.012Z|I-OCEAN7-304-1214551|  24.43  14.600  39.948  32.634 1503.0327    78.3    6.51 00:44:42.05M
2018-10-06T07:30:36.075Z|I-OCEAN7-304-1214551|  24.50  14.600  39.907  32.596 1502.9899    77.9    6.48 00:44:47.10M
2018-10-06T07:30:41.132Z|I-OCEAN7-304-1214551|  24.51  14.600  39.824  32.521 1502.9027    77.2    6.42 00:44:52.16M
2018-10-06T07:30:46.188Z|I-OCEAN7-304-1214551|  24.51  14.600  39.778  32.478 1502.8538    78.0    6.49 00:44:57.22M
2018-10-06T07:30:51.248Z|I-OCEAN7-304-1214551|  24.51  14.600  39.768  32.470 1502.8441    76.3    6.35 00:45:02.28M
2018-10-06T07:30:56.312Z|I-OCEAN7-304-1214551|  24.51  14.600  39.752  32.454 1502.8263    76.7    6.38 00:45:07.34M