2018-10-06T07:12:04.526Z|I-OCEAN7-304-1214551|  24.69  14.599  39.770  32.473 1502.8456    75.6    6.29 00:26:15.49M
2018-10-06T07:12:09.587Z|I-OCEAN7-304-1214551|  24.69  14.599  39.743  32.448 1502.8168    75.5    6.28 00:26:20.55M
2018-10-06T07:12:14.645Z|I-OCEAN7-304-1214551|  24.71  14.599  39.735  32.440 1502.8086    75.5    6.28 00:26:25.61M
2018-10-06T07:12:19.703Z|I-OCEAN7-304-1214551|  24.70  14.599  39.734  32.439 1502.8081    75.1    6.25 00:26:30.67M
2018-10-06T07:12:24.764Z|I-OCEAN7-304-1214551|  24.64  14.599  39.733  32.438 1502.8055    76.0    6.32 00:26:35.73M
2018-10-06T07:12:29.823Z|I-OCEAN7-304-1214551|  24.69  14.599  39.874  32.567 1502.9559    76.0    6.31 00:26:40.79M
2018-10-06T07:12:34.884Z|I-OCEAN7-304-1214551|  24.70  14.599  39.927  32.615 1503.0125    75.9    6.30 00:26:45.84M
2018-10-06T07:12:39.938Z|I-OCEAN7-304-1214551|  24.65  14.599  39.960  32.645 1503.0459    75.5    6.28 00:26:50.90M
2018-10-06T07:12:45.004Z|I-OCEAN7-304-1214551|  24.67  14.599  39.950  32.637 1503.0359    74.8    6.21 00:26:55.96M
2018-10-06T07:12:50.069Z|I-OCEAN7-304-1214551|  24.67  14.598  39.877  32.570 1502.9572    75.1    6.24 00:27:01.04M
2018-10-06T07:12:55.125Z|I-OCEAN7-304-1214551|  24.68  14.598  39.953  32.639 1503.0385    75.5    6.27 00:27:06.10M