2018-10-06T07:10:03.359Z|I-OCEAN7-304-1214551|  24.73  14.600  40.091  32.764 1503.1887    76.8    6.37 00:24:14.32M
2018-10-06T07:10:08.414Z|I-OCEAN7-304-1214551|  24.71  14.600  40.039  32.716 1503.1329    77.4    6.43 00:24:19.38M
2018-10-06T07:10:13.214Z|I-OCEAN7-304-1214551|  24.74  14.600  39.991  32.673 1503.0829    77.0    6.40 00:24:24.44M
2018-10-06T07:10:18.274Z|I-OCEAN7-304-1214551|  24.69  14.600  39.981  32.664 1503.0720    76.6    6.36 00:24:29.24M
2018-10-06T07:10:23.335Z|I-OCEAN7-304-1214551|  24.67  14.600  39.946  32.631 1503.0339    75.8    6.30 00:24:34.30M
2018-10-06T07:10:28.395Z|I-OCEAN7-304-1214551|  24.68  14.600  39.955  32.640 1503.0443    76.4    6.35 00:24:39.36M
2018-10-06T07:10:33.455Z|I-OCEAN7-304-1214551|  24.73  14.600  39.996  32.678 1503.0891    77.2    6.42 00:24:44.42M
2018-10-06T07:10:38.515Z|I-OCEAN7-304-1214551|  24.74  14.600  39.989  32.671 1503.0815    77.0    6.40 00:24:49.48M
2018-10-06T07:10:43.570Z|I-OCEAN7-304-1214551|  24.77  14.600  39.974  32.657 1503.0659    77.1    6.40 00:24:54.53M
2018-10-06T07:10:48.635Z|I-OCEAN7-304-1214551|  24.72  14.600  40.071  32.745 1503.1681    77.2    6.41 00:24:59.59M
2018-10-06T07:10:53.695Z|I-OCEAN7-304-1214551|  24.75  14.600  40.110  32.782 1503.2106    77.4    6.43 00:25:04.65M
2018-10-06T07:10:58.751Z|I-OCEAN7-304-1214551|  24.72  14.600  40.142  32.811 1503.2437    77.0    6.39 00:25:09.71M