2018-10-06T06:53:03.662Z|I-OCEAN7-304-1214551|  24.89  14.600  39.984  32.666 1503.0784    77.2    6.41 00:07:14.57M
2018-10-06T06:53:08.727Z|I-OCEAN7-304-1214551|  24.93  14.600  39.982  32.665 1503.0771    77.9    6.47 00:07:19.62M
2018-10-06T06:53:13.787Z|I-OCEAN7-304-1214551|  24.96  14.600  39.980  32.663 1503.0757    77.3    6.42 00:07:24.69M
2018-10-06T06:53:18.842Z|I-OCEAN7-304-1214551|  24.99  14.600  39.979  32.661 1503.0751    76.4    6.34 00:07:29.74M
2018-10-06T06:53:23.903Z|I-OCEAN7-304-1214551|  24.96  14.600  39.977  32.659 1503.0732    75.7    6.29 00:07:34.80M
2018-10-06T06:53:28.963Z|I-OCEAN7-304-1214551|  24.96  14.601  39.976  32.658 1503.0721    75.9    6.30 00:07:39.86M
2018-10-06T06:53:34.023Z|I-OCEAN7-304-1214551|  24.96  14.601  39.979  32.661 1503.0759    76.1    6.32 00:07:44.92M
2018-10-06T06:53:39.078Z|I-OCEAN7-304-1214551|  24.96  14.601  39.996  32.677 1503.0950    77.4    6.43 00:07:50.00M
2018-10-06T06:53:44.139Z|I-OCEAN7-304-1214551|  24.96  14.601  39.998  32.678 1503.0975    77.8    6.46 00:07:55.06M
2018-10-06T06:53:49.204Z|I-OCEAN7-304-1214551|  24.96  14.602  39.999  32.679 1503.0995    77.5    6.44 00:08:00.12M
2018-10-06T06:53:54.259Z|I-OCEAN7-304-1214551|  24.96  14.603  40.002  32.681 1503.1050    77.9    6.47 00:08:05.17M
2018-10-06T06:53:59.324Z|I-OCEAN7-304-1214551|  24.98  14.603  40.003  32.682 1503.1063    78.2    6.50 00:08:10.23M